Dark

ARCI
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS
stock LSE

Inactive

Aug 2, 2024

368.43GBX-5.828%(-22.80)9,889

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	379.55	379.70	379.30	368.43	-5.828%	9,889	0.000%
2024-08-01	402.90	402.90	402.90	391.23	-1.466%	173	-5.828%
2024-07-31	396.50	396.55	396.50	397.05	+0.736%	1,438	-7.208%
2024-07-26	397.80	397.90	394.55	394.15	+0.076%	19,688	-6.525%
2024-07-25	388.45	388.45	388.45	393.85	-5.518%	43,855	-6.454%
2024-07-23	408.35	408.35	408.35	416.85	+2.804%	535	-11.616%
2024-07-22	408.05	408.05	408.05	405.48	-1.211%	2,345	-9.137%
2024-07-18	415.90	418.20	413.75	410.45	-1.096%	16,644	-10.238%
2024-07-17	415.00	415.00	415.00	415.00	-2.536%	7,624	-11.222%
2024-07-15	424.45	425.45	424.45	425.80	+1.849%	4,987	-13.473%
2024-07-10	421.35	421.35	418.70	418.07	-0.193%	9,246	-11.874%
2024-07-09	423.60	423.60	419.20	418.88	-0.833%	12,802	-12.044%
2024-07-08	422.00	422.00	422.00	422.40	+1.174%	8,354	-12.777%
2024-07-05	416.40	418.20	416.40	417.50	+0.632%	5,630	-11.753%
2024-07-04	415.45	415.60	415.35	414.88	+0.249%	24,900	-11.196%
2024-07-03	411.15	411.20	411.15	413.85	+1.696%	6,345	-10.975%
2024-06-28	408.65	408.65	408.45	406.95	+1.214%	8,628	-9.466%
2024-06-27	403.05	403.40	403.05	402.07	+0.035%	6,646	-8.367%
2024-06-26	399.10	402.40	399.10	401.93	+0.962%	6,328	-8.335%
2024-06-25	396.15	396.15	396.15	398.10	+0.189%	2,222	-7.453%
2024-06-24	398.15	398.15	396.45	397.35	+0.409%	7,825	-7.278%
2024-06-21	398.30	398.30	398.30	395.73	-1.645%	6,772	-6.899%
2024-06-19	402.75	402.75	402.75	402.35	+0.588%	2,193	-8.430%
2024-06-18	399.60	400.85	399.60	400.00	+1.841%	5,189	-7.893%
2024-06-14	392.25	394.35	391.80	392.77	+0.064%	17,880	-6.197%
2024-06-13	396.40	396.40	396.40	392.52	-0.653%	1,071	-6.137%
2024-06-12	392.50	392.50	392.20	395.10	+2.093%	6,668	-6.750%
2024-06-06	385.75	387.15	385.75	387.00	+1.971%	7,944	-4.798%
2024-05-30	382.30	382.30	382.30	379.52	-2.470%	33	-2.922%
2024-05-29	387.35	387.35	387.35	389.13	-0.427%	129	-5.320%
2024-05-28	391.00	391.00	391.00	390.80	-1.038%	3,384	-5.724%
2024-05-22	395.40	395.40	395.40	394.90	-0.076%	2,158	-6.703%
2024-05-21	396.45	396.45	396.45	395.20	-0.333%	762	-6.774%
2024-05-20	397.75	397.75	397.75	396.52	+0.225%	450	-7.084%
2024-05-17	395.95	395.95	395.95	395.63	-0.483%	3,924	-6.875%
2024-05-16	398.35	398.35	398.05	397.55	+1.519%	4,387	-7.325%
2024-05-13	389.55	393.10	389.55	391.60	+0.674%	7,775	-5.917%
2024-05-10	393.80	393.80	393.80	388.98	-1.224%	1,140	-5.283%
2024-05-08	393.90	393.90	393.90	393.80	-1.298%	2,326	-6.442%
2024-05-07	406.25	406.25	403.70	398.98	+1.963%	2,868	-7.657%
2024-05-02	391.30	391.30	391.30	391.30	0.000%	1,250	-5.845%

.dark-mode .WpqXb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpqXb8{ color: #333333; background-color: white; border: 2px solid #333333; }ARCIARK ARTIFICIAL INTELLIGENCE & ROBOTICSstock LSE

ARCI
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS
stock LSE