Dark

AOGL
ATTIS OIL AND GAS LTD
stock LSE

Inactive

Dec 2, 2020

0.000255GBP0.000%(0.000000)211,137,022

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-02	0.000255	0.000260	0.000255	0.000255	0.000%	211,137,022	0.000%
2020-12-01	0.000260	0.000270	0.000255	0.000255	-1.923%	161,623,796	0.000%
2020-11-30	0.000255	0.000270	0.000235	0.000260	-3.704%	353,182,684	-1.923%
2020-11-27	0.000255	0.000270	0.000270	0.000270	0.000%	196,303,883	-5.556%
2020-11-26	0.000255	0.000270	0.000270	0.000270	+5.882%	240,066,114	-5.556%
2020-11-25	0.000255	0.000265	0.000255	0.000255	-1.923%	148,204,717	0.000%
2020-11-24	0.000260	0.000260	0.000255	0.000260	+4.000%	107,527,188	-1.923%
2020-11-23	0.000240	0.000250	0.000245	0.000250	+4.167%	150,988,112	+2.000%
2020-11-20	0.000245	0.000250	0.000240	0.000240	-7.692%	270,992,519	+6.250%
2020-11-19	0.000255	0.000260	0.000245	0.000260	+1.961%	216,221,815	-1.923%
2020-11-18	0.000270	0.000260	0.000245	0.000255	-5.556%	492,451,067	0.000%
2020-11-17	0.000280	0.000280	0.000245	0.000270	-5.263%	310,461,574	-5.556%
2020-11-16	0.000260	0.000305	0.000265	0.000285	+5.556%	580,885,182	-10.526%
2020-11-13	0.000300	0.000300	0.000270	0.000270	-6.897%	360,414,072	-5.556%
2020-11-12	0.000300	0.000290	0.000265	0.000290	0.000%	472,277,933	-12.069%
2020-11-11	0.000275	0.000320	0.000285	0.000290	+3.571%	1,114,325,328	-12.069%
2020-11-10	0.000240	0.000295	0.000240	0.000280	+12.000%	936,763,516	-8.929%
2020-11-09	0.000215	0.000260	0.000250	0.000250	+16.279%	1,595,349,722	+2.000%
2020-11-06	0.000235	0.000235	0.000195	0.000215	-4.444%	930,574,172	+18.605%
2020-11-05	0.000135	0.000315	0.000135	0.000225	+95.652%	712,721,429	+13.333%
2020-11-04	0.000135	0.000135	0.000115	0.000115	-14.815%	92,987,668	+121.739%
2020-11-03	0.000130	0.000135	0.000130	0.000135	+12.500%	30,078,947	+88.889%
2020-11-02	0.000120	0.000120	0.000120	0.000120	0.000%	82,024,869	+112.500%
2020-10-30	0.000110	0.000120	0.000110	0.000120	+9.091%	77,955,119	+112.500%
2020-10-29	0.000120	0.000120	0.000110	0.000110	-12.000%	93,836,184	+131.818%
2020-10-28	0.000125	0.000125	0.000125	0.000125	0.000%	113,932,596	+104.000%
2020-10-27	0.000125	0.000125	0.000125	0.000125	0.000%	16,354,516	+104.000%
2020-10-26	0.000125	0.000125	0.000125	0.000125	0.000%	23,323,737	+104.000%
2020-10-23	0.000125	0.000125	0.000125	0.000125	0.000%	20,405,652	+104.000%
2020-10-22	0.000120	0.000125	0.000120	0.000125	+4.167%	20,672,963	+104.000%
2020-10-21	0.000120	0.000120	0.000120	0.000120	0.000%	32,752,493	+112.500%
2020-10-20	0.000140	0.000140	0.000120	0.000120	-14.286%	40,873,404	+112.500%
2020-10-19	0.000140	0.000140	0.000140	0.000140	0.000%	8,743,106	+82.143%
2020-10-16	0.000140	0.000140	0.000130	0.000140	0.000%	6,238,862	+82.143%
2020-10-15	0.000140	0.000140	0.000140	0.000140	0.000%	26,081,420	+82.143%
2020-10-14	0.000125	0.000140	0.000125	0.000140	+12.000%	65,245,406	+82.143%
2020-10-13	0.000125	0.000125	0.000125	0.000125	0.000%	9,881,328	+104.000%
2020-10-12	0.000130	0.000130	0.000125	0.000125	-3.846%	63,456,659	+104.000%
2020-10-09	0.000130	0.000130	0.000130	0.000130	0.000%	2,185,100	+96.154%
2020-10-08	0.000130	0.000130	0.000130	0.000130	0.000%	74,888,908	+96.154%
2020-10-07	0.000130	0.000130	0.000130	0.000130	0.000%	43,406,028	+96.154%
2020-10-06	0.000155	0.000155	0.000125	0.000130	-16.129%	131,174,165	+96.154%
2020-10-05	0.000155	0.000155	0.000155	0.000155	0.000%	49,367,040	+64.516%
2020-10-02	0.000140	0.000165	0.000140	0.000155	+10.714%	384,208,150	+64.516%
2020-10-01	0.000120	0.000140	0.000120	0.000140	+16.667%	58,378,730	+82.143%
2020-09-30	0.000120	0.000120	0.000120	0.000120	0.000%	41,483,837	+112.500%
2020-09-29	0.000128	0.000128	0.000120	0.000120	-6.250%	106,024,101	+112.500%
2020-09-28	0.000128	0.000128	0.000128	0.000128	0.000%	81,782,810	+99.219%
2020-09-25	0.000128	0.000128	0.000128	0.000128	0.000%	35,499,959	+99.219%
2020-09-24	0.000140	0.000140	0.000125	0.000128	-8.571%	42,462,982	+99.219%
2020-09-23	0.000135	0.000140	0.000120	0.000140	+3.704%	13,788,373	+82.143%
2020-09-22	0.000145	0.000145	0.000130	0.000135	-6.897%	254,618,739	+88.889%
2020-09-21	0.000165	0.000165	0.000145	0.000145	-12.121%	89,286,835	+75.862%
2020-09-18	0.000153	0.000178	0.000153	0.000165	+7.843%	223,888,165	+54.545%
2020-09-17	0.000140	0.000165	0.000140	0.000153	+9.286%	197,369,467	+66.667%
2020-09-16	0.000150	0.000150	0.000135	0.000140	-6.667%	124,762,654	+82.143%
2020-09-15	0.000135	0.000150	0.000135	0.000150	+11.111%	208,425,970	+70.000%
2020-09-14	0.000130	0.000153	0.000130	0.000135	+3.846%	320,231,537	+88.889%
2020-09-11	0.000133	0.000133	0.000120	0.000130	-3.704%	306,097,353	+96.154%
2020-09-10	0.000120	0.000138	0.000120	0.000135	+12.500%	395,733,195	+88.889%
2020-09-09	0.000120	0.000120	0.000120	0.000120	0.000%	152,063,135	+112.500%
2020-09-08	0.000120	0.000120	0.000120	0.000120	0.000%	120,582,438	+112.500%
2020-09-07	0.000120	0.000120	0.000120	0.000120	0.000%	476,843,213	+112.500%
2020-09-04	0.000123	0.000123	0.000120	0.000120	-2.439%	156,437,283	+112.500%
2020-09-03	0.000125	0.000125	0.000123	0.000123	-1.600%	209,535,715	+107.317%
2020-09-02	0.000123	0.000125	0.000123	0.000125	+4.167%	52,455,366	+104.000%
2020-09-01	0.000100	0.000125	0.000100	0.000120	+26.316%	189,706,064	+112.500%
2020-08-28	0.000100	0.000100	0.000095	0.000095	-20.833%	70,462,288	+168.421%
2020-08-27	0.000110	0.000120	0.000110	0.000120	+9.091%	13,516,734	+112.500%
2020-08-26	0.000110	0.000110	0.000110	0.000110	0.000%	20,604,564	+131.818%
2020-08-25	0.000110	0.000110	0.000110	0.000110	0.000%	10,000,000	+131.818%
2020-08-24	0.000110	0.000110	0.000110	0.000110	0.000%	27,724,572	+131.818%
2020-08-21	0.000110	0.000110	0.000110	0.000110	0.000%	2,232,574	+131.818%
2020-08-20	0.000110	0.000110	0.000110	0.000110	0.000%	83,975,000	+131.818%
2020-08-19	0.000110	0.000100	0.000100	0.000110	0.000%	61,965,426	+131.818%
2020-08-18	0.000110	0.000110	0.000110	0.000110	0.000%	1,175,508	+131.818%
2020-08-17	0.000110	0.000110	0.000100	0.000110	0.000%	31,398,666	+131.818%
2020-08-14	0.000110	0.000110	0.000110	0.000110	0.000%	9,452,549	+131.818%
2020-08-13	0.000113	0.000113	0.000110	0.000110	-2.655%	0	+131.818%
2020-08-12	0.000113	0.000113	0.000113	0.000113	0.000%	1,600,000	+125.664%
2020-08-11	0.000113	0.000113	0.000113	0.000113	0.000%	1,982,143	+125.664%
2020-08-10	0.000113	0.000113	0.000113	0.000113	0.000%	10,894,757	+125.664%
2020-08-07	0.000113	0.000113	0.000113	0.000113	0.000%	60,444,369	+125.664%
2020-08-06	0.000113	0.000113	0.000113	0.000113	0.000%	1,500,084	+125.664%
2020-08-05	0.000113	0.000113	0.000113	0.000113	0.000%	67,336,099	+125.664%
2020-08-04	0.000113	0.000113	0.000113	0.000113	0.000%	16,800,046	+125.664%
2020-08-03	0.000110	0.000113	0.000110	0.000113	+2.727%	44,611,397	+125.664%
2020-07-31	0.000110	0.000110	0.000110	0.000110	-8.333%	16,790,356	+131.818%
2020-07-30	0.000120	0.000120	0.000120	0.000120	0.000%	18,669,230	+112.500%
2020-07-29	0.000120	0.000120	0.000120	0.000120	0.000%	6,897,768	+112.500%
2020-07-28	0.000120	0.000120	0.000110	0.000120	0.000%	44,095,592	+112.500%
2020-07-27	0.000120	0.000120	0.000120	0.000120	0.000%	795,609	+112.500%
2020-07-24	0.000120	0.000120	0.000120	0.000120	0.000%	1,821,417	+112.500%
2020-07-23	0.000120	0.000110	0.000110	0.000120	0.000%	17,097,261	+112.500%
2020-07-22	0.000125	0.000125	0.000120	0.000120	-4.000%	276,644,942	+112.500%
2020-07-21	0.000113	0.000125	0.000113	0.000125	+19.048%	187,163,708	+104.000%
2020-07-20	0.000110	0.000105	0.000105	0.000105	-4.545%	64,703,788	+142.857%
2020-07-17	0.000110	0.000130	0.000110	0.000110	0.000%	525,267,080	+131.818%
2020-07-16	0.000110	0.000110	0.000110	0.000110	0.000%	47,438,906	+131.818%
2020-07-15	0.000110	0.000110	0.000110	0.000110	0.000%	69,252,957	+131.818%
2020-07-14	0.000110	0.000110	0.000110	0.000110	0.000%	1,811,414	+131.818%
2020-07-13	0.000110	0.000110	0.000110	0.000110	0.000%	38,196,307	+131.818%
2020-07-10	0.000110	0.000110	0.000110	0.000110	0.000%	34,431,232	+131.818%
2020-07-09	0.000115	0.000115	0.000110	0.000110	-4.348%	55,015,590	+131.818%
2020-07-08	0.000120	0.000120	0.000115	0.000115	-4.167%	54,260,137	+121.739%
2020-07-07	0.000120	0.000120	0.000120	0.000120	0.000%	56,096,342	+112.500%
2020-07-06	0.000120	0.000120	0.000120	0.000120	0.000%	12,294,277	+112.500%
2020-07-03	0.000120	0.000120	0.000120	0.000120	-4.000%	17,159,343	+112.500%
2020-07-01	0.000125	0.000125	0.000125	0.000125	0.000%	4,431,804	+104.000%
2020-06-30	0.000125	0.000125	0.000110	0.000125	0.000%	497,331,055	+104.000%
2020-06-29	0.000120	0.000125	0.000120	0.000125	+4.167%	145,186,257	+104.000%
2020-06-26	0.000120	0.000120	0.000120	0.000120	0.000%	110,655,487	+112.500%
2020-06-25	0.000120	0.000120	0.000120	0.000120	0.000%	162,876,271	+112.500%
2020-06-24	0.000110	0.000135	0.000100	0.000120	+14.286%	977,917,449	+112.500%
2020-06-23	0.000105	0.000105	0.000105	0.000105	0.000%	74,776,033	+142.857%
2020-06-22	0.000105	0.000105	0.000105	0.000105	0.000%	24,539,830	+142.857%
2020-06-19	0.000110	0.000110	0.000105	0.000105	-4.545%	47,135,425	+142.857%
2020-06-18	0.000115	0.000115	0.000110	0.000110	-4.348%	4,392,946	+131.818%
2020-06-17	0.000115	0.000115	0.000115	0.000115	0.000%	64,689,958	+121.739%
2020-06-16	0.000115	0.000115	0.000115	0.000115	0.000%	39,913,074	+121.739%
2020-06-15	0.000130	0.000130	0.000115	0.000115	-8.000%	103,758,905	+121.739%
2020-06-12	0.000125	0.000125	0.000125	0.000125	0.000%	141,669,833	+104.000%
2020-06-11	0.000130	0.000130	0.000130	0.000125	-3.846%	55,871,944	+104.000%
2020-06-10	0.000130	0.000130	0.000130	0.000130	0.000%	109,715,278	+96.154%
2020-06-09	0.000130	0.000130	0.000130	0.000130	0.000%	73,107,449	+96.154%
2020-06-08	0.000130	0.000130	0.000130	0.000130	0.000%	375,503,937	+96.154%
2020-06-05	0.000140	0.000140	0.000130	0.000130	-7.143%	870,183,414	+96.154%
2020-06-04	0.000125	0.000140	0.000140	0.000140	+12.000%	495,710,041	+82.143%
2020-06-03	0.000140	0.000135	0.000125	0.000125	-10.714%	455,057,917	+104.000%
2020-06-02	0.000130	0.000155	0.000140	0.000140	+7.692%	907,251,242	+82.143%
2020-06-01	0.000145	0.000145	0.000130	0.000130	-10.345%	812,279,702	+96.154%
2020-05-29	0.000160	0.000165	0.000135	0.000145	-9.375%	993,157,388	+75.862%
2020-05-28	0.000200	0.000210	0.000110	0.000160	-77.143%	351,974,951	+59.375%
2019-12-31	0.000725	0.000725	0.000550	0.000700	-3.448%	52,352,734	-63.571%
2019-12-30	0.000525	0.000800	0.000525	0.000725	+38.095%	110,600,166	-64.828%
2019-12-27	0.000425	0.000575	0.000425	0.000525	+23.529%	62,988,541	-51.429%
2019-12-24	0.000425	0.000425	0.000425	0.000425	0.000%	590,235	-40.000%
2019-12-23	0.000425	0.000425	0.000425	0.000425	0.000%	16,352,112	-40.000%
2019-12-20	0.000425	0.000425	0.000425	0.000425	0.000%	1,422,222	-40.000%
2019-12-19	0.000475	0.000475	0.000425	0.000425	-5.556%	17,513,509	-40.000%
2019-12-18	0.000525	0.000450	0.000450	0.000450	-10.000%	11,064,148	-43.333%
2019-12-17	0.000500	0.000500	0.000500	0.000500	0.000%	13,088	-49.000%
2019-12-16	0.000500	0.000500	0.000500	0.000500	0.000%	250,394	-49.000%
2019-12-13	0.000500	0.000500	0.000500	0.000500	0.000%	4,705,296	-49.000%
2019-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	392,461	-49.000%
2019-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	778	-49.000%
2019-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,253,925	-49.000%
2019-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,179,381	-49.000%
2019-12-06	0.000450	0.000550	0.000450	0.000500	+11.111%	22,183,849	-49.000%
2019-12-05	0.000425	0.000450	0.000425	0.000450	+5.882%	21,582,229	-43.333%
2019-12-04	0.000525	0.000525	0.000425	0.000425	-19.048%	46,368,199	-40.000%
2019-12-03	0.000525	0.000525	0.000525	0.000525	0.000%	487,330	-51.429%
2019-12-02	0.000550	0.000550	0.000525	0.000525	-4.545%	12,192,453	-51.429%
2019-11-29	0.000550	0.000550	0.000550	0.000550	0.000%	519,315	-53.636%
2019-11-28	0.000550	0.000550	0.000550	0.000550	0.000%	0	-53.636%
2019-11-27	0.000550	0.000550	0.000550	0.000550	0.000%	2,378,698	-53.636%
2019-11-26	0.000550	0.000550	0.000550	0.000550	0.000%	3,141,704	-53.636%
2019-11-25	0.000550	0.000550	0.000550	0.000550	0.000%	18,917,889	-53.636%
2019-11-22	0.000550	0.000550	0.000550	0.000550	0.000%	825,040	-53.636%
2019-11-21	0.000550	0.000550	0.000550	0.000550	0.000%	793	-53.636%
2019-11-20	0.000550	0.000550	0.000550	0.000550	0.000%	2,500,000	-53.636%
2019-11-19	0.000625	0.000625	0.000550	0.000550	-12.000%	4,367,713	-53.636%
2019-11-18	0.000625	0.000625	0.000625	0.000625	0.000%	1,505,000	-59.200%
2019-11-15	0.000625	0.000625	0.000625	0.000625	+4.167%	31,167,366	-59.200%
2019-11-14	0.000625	0.000600	0.000600	0.000600	-4.000%	11,960,739	-57.500%
2019-11-13	0.000675	0.000675	0.000625	0.000625	-7.407%	7,957,567	-59.200%
2019-11-12	0.000675	0.000675	0.000675	0.000675	0.000%	112,504	-62.222%
2019-11-11	0.000675	0.000675	0.000675	0.000675	0.000%	15,453,455	-62.222%
2019-11-08	0.000775	0.000775	0.000675	0.000675	-12.903%	16,447,332	-62.222%
2019-11-07	0.000825	0.000825	0.000775	0.000775	-6.061%	65,160,114	-67.097%
2019-11-06	0.000750	0.000825	0.000750	0.000825	+10.000%	21,102,859	-69.091%
2019-11-05	0.000625	0.000750	0.000625	0.000750	+20.000%	54,306,344	-66.000%
2019-11-04	0.000575	0.000625	0.000575	0.000625	+8.696%	48,620,575	-59.200%
2019-11-01	0.000600	0.000675	0.000575	0.000575	-4.167%	94,758,204	-55.652%
2019-10-31	0.000625	0.000675	0.000575	0.000600	-11.111%	34,803,688	-57.500%
2019-10-30	0.000625	0.000675	0.000600	0.000675	+8.000%	4,159,699	-62.222%
2019-10-29	0.000700	0.000700	0.000625	0.000625	-10.714%	8,636,076	-59.200%
2019-10-28	0.000700	0.000700	0.000700	0.000700	0.000%	12,004,490	-63.571%
2019-10-25	0.000700	0.000700	0.000600	0.000700	0.000%	11,864,935	-63.571%
2019-10-24	0.000700	0.000700	0.000700	0.000700	0.000%	4,019,335	-63.571%
2019-10-23	0.000750	0.000750	0.000600	0.000700	-6.667%	27,000,624	-63.571%
2019-10-22	0.000775	0.000850	0.000725	0.000750	-9.091%	12,964,773	-66.000%
2019-10-21	0.000825	0.000825	0.000825	0.000825	0.000%	3,896,470	-69.091%
2019-10-18	0.000850	0.000850	0.000825	0.000825	-2.941%	6,610,054	-69.091%
2019-10-17	0.000850	0.000850	0.000850	0.000850	0.000%	532,544	-70.000%
2019-10-16	0.000850	0.000850	0.000825	0.000850	0.000%	13,298,847	-70.000%
2019-10-15	0.000900	0.000900	0.000850	0.000850	-5.556%	2,030,623	-70.000%
2019-10-14	0.000900	0.000900	0.000900	0.000900	0.000%	668,605	-71.667%
2019-10-11	0.000900	0.000900	0.000800	0.000900	0.000%	1,187,936	-71.667%
2019-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	2,514,880	-71.667%
2019-10-09	0.000900	0.000900	0.000900	0.000900	0.000%	3,530,651	-71.667%
2019-10-08	0.000900	0.000900	0.000900	0.000900	0.000%	0	-71.667%
2019-10-07	0.000900	0.000900	0.000850	0.000900	0.000%	11,500,067	-71.667%
2019-10-04	0.000900	0.000900	0.000900	0.000900	0.000%	7,283,540	-71.667%
2019-10-03	0.000900	0.000900	0.000850	0.000900	0.000%	9,901,856	-71.667%
2019-10-02	0.000900	0.000900	0.000900	0.000900	0.000%	6,025,692	-71.667%
2019-10-01	0.001050	0.001050	0.000900	0.000900	-14.286%	14,170,163	-71.667%
2019-09-30	0.001150	0.001150	0.001050	0.001050	-8.696%	25,803,679	-75.714%
2019-09-27	0.001150	0.001150	0.001150	0.001150	0.000%	0	-77.826%
2019-09-26	0.001150	0.001150	0.001150	0.001150	0.000%	36	-77.826%
2019-09-25	0.001200	0.001200	0.001100	0.001150	-4.167%	787,910	-77.826%
2019-09-24	0.001150	0.001200	0.001150	0.001200	+4.348%	102,000	-78.750%
2019-09-23	0.001150	0.001150	0.001150	0.001150	0.000%	3,892,366	-77.826%
2019-09-20	0.001150	0.001150	0.001150	0.001150	0.000%	869,565	-77.826%
2019-09-19	0.001150	0.001150	0.001150	0.001150	0.000%	10,551	-77.826%
2019-09-18	0.001150	0.001150	0.001150	0.001150	0.000%	3,080,716	-77.826%
2019-09-17	0.001200	0.001200	0.001150	0.001150	-4.167%	2,258,272	-77.826%
2019-09-16	0.001200	0.001200	0.001200	0.001200	0.000%	3,559,754	-78.750%
2019-09-13	0.001150	0.001200	0.001150	0.001200	+4.348%	16,344,704	-78.750%
2019-09-12	0.001150	0.001150	0.001150	0.001150	0.000%	200,000	-77.826%
2019-09-11	0.001300	0.001300	0.001150	0.001150	-11.538%	16,799,543	-77.826%
2019-09-10	0.001300	0.001300	0.001250	0.001300	+4.000%	64,844,483	-80.385%
2019-09-09	0.001200	0.001250	0.001100	0.001250	+4.167%	25,646,464	-79.600%
2019-09-06	0.001050	0.001200	0.001000	0.001200	+14.286%	35,560,360	-78.750%
2019-09-05	0.001050	0.001050	0.001050	0.001050	0.000%	1,094,242	-75.714%
2019-09-04	0.001050	0.001050	0.001050	0.001050	0.000%	500,000	-75.714%
2019-09-03	0.001050	0.001050	0.001050	0.001050	0.000%	0	-75.714%
2019-09-02	0.001100	0.001100	0.001000	0.001050	0.000%	3,482,374	-75.714%
2019-08-30	0.001050	0.001050	0.001050	0.001050	0.000%	938,209	-75.714%
2019-08-29	0.001200	0.001200	0.001000	0.001050	-12.500%	13,421,751	-75.714%
2019-08-28	0.001100	0.001120	0.001120	0.001200	+9.091%	14,099,027	-78.750%
2019-08-27	0.001100	0.001100	0.001100	0.001100	0.000%	6,357,345	-76.818%
2019-08-23	0.001100	0.001100	0.001000	0.001100	0.000%	10,377,358	-76.818%
2019-08-22	0.001100	0.001100	0.001100	0.001100	0.000%	5,698,765	-76.818%
2019-08-21	0.001150	0.001150	0.001100	0.001100	-4.348%	3,081,207	-76.818%
2019-08-20	0.001150	0.001150	0.001150	0.001150	0.000%	264,319	-77.826%
2019-08-19	0.001150	0.001150	0.001150	0.001150	0.000%	959,742	-77.826%
2019-08-16	0.001150	0.001150	0.001150	0.001150	0.000%	1,100,000	-77.826%
2019-08-15	0.001100	0.001150	0.001100	0.001150	+4.545%	5,809,589	-77.826%
2019-08-14	0.001000	0.001100	0.000900	0.001100	+15.789%	61,682,583	-76.818%
2019-08-13	0.000950	0.000950	0.000950	0.000950	0.000%	3,909,397	-73.158%
2019-08-12	0.000950	0.000950	0.000950	0.000950	0.000%	7,178,279	-73.158%
2019-08-09	0.000950	0.000950	0.000950	0.000950	0.000%	2,666,716	-73.158%
2019-08-08	0.000950	0.000950	0.000950	0.000950	0.000%	7,445,938	-73.158%
2019-08-07	0.000950	0.000950	0.000950	0.000950	0.000%	1,250,000	-73.158%
2019-08-06	0.000950	0.000950	0.000950	0.000950	0.000%	758,198	-73.158%
2019-08-05	0.000950	0.001000	0.001000	0.000950	0.000%	9,219,905	-73.158%
2019-08-02	0.000950	0.000950	0.000950	0.000950	0.000%	4,885,574	-73.158%
2019-08-01	0.001000	0.001000	0.000925	0.000950	-7.317%	14,540,606	-73.158%
2019-07-31	0.001200	0.001200	0.001025	0.001025	-14.583%	14,657,107	-75.122%
2019-07-30	0.001200	0.001200	0.001200	0.001200	0.000%	1,316,116	-78.750%
2019-07-29	0.001200	0.001200	0.001200	0.001200	0.000%	4,173,743	-78.750%
2019-07-26	0.001200	0.001200	0.001200	0.001200	0.000%	840,062	-78.750%
2019-07-25	0.001250	0.001250	0.001200	0.001200	-4.000%	675,000	-78.750%
2019-07-24	0.001250	0.001250	0.001250	0.001250	0.000%	1,296,043	-79.600%
2019-07-23	0.001350	0.001350	0.001250	0.001250	-7.407%	3,167,080	-79.600%
2019-07-22	0.001050	0.001350	0.001050	0.001350	+28.571%	205,845,202	-81.111%
2019-07-19	0.001050	0.001050	0.001050	0.001050	0.000%	66,419,828	-75.714%
2019-07-18	0.001050	0.001050	0.001050	0.001050	0.000%	10,362,797	-75.714%
2019-07-17	0.001050	0.001050	0.001050	0.001050	0.000%	18,730,698	-75.714%
2019-07-16	0.001100	0.001100	0.001050	0.001050	-8.696%	13,851,815	-75.714%
2019-07-15	0.001200	0.001200	0.001150	0.001150	-4.167%	2,916,574	-77.826%
2019-07-12	0.001250	0.001250	0.001200	0.001200	-4.000%	21,609,238	-78.750%
2019-07-11	0.001250	0.001300	0.001250	0.001250	+4.167%	14,649,099	-79.600%
2019-07-10	0.001200	0.001200	0.001200	0.001200	0.000%	0	-78.750%
2019-07-09	0.001200	0.001200	0.001200	0.001200	0.000%	800,167	-78.750%
2019-07-08	0.001200	0.001200	0.001200	0.001200	0.000%	21,104,031	-78.750%
2019-07-05	0.001200	0.001200	0.001200	0.001200	0.000%	2,014,310	-78.750%
2019-07-04	0.001200	0.001200	0.001200	0.001200	0.000%	2,510,003	-78.750%
2019-07-03	0.001200	0.001200	0.001200	0.001200	0.000%	316,517	-78.750%
2019-07-02	0.001150	0.001200	0.001138	0.001200	+4.348%	16,976,525	-78.750%
2019-07-01	0.001150	0.001150	0.001150	0.001150	0.000%	13,169,915	-77.826%
2019-06-28	0.001200	0.001200	0.001150	0.001150	-4.167%	6,189,869	-77.826%
2019-06-27	0.001200	0.001200	0.001200	0.001200	0.000%	5,122,191	-78.750%
2019-06-26	0.001200	0.001200	0.001200	0.001200	0.000%	41,538,926	-78.750%
2019-06-25	0.001200	0.001200	0.001200	0.001200	0.000%	22,537,525	-78.750%
2019-06-24	0.001200	0.001200	0.001200	0.001200	0.000%	20,079,796	-78.750%
2019-06-21	0.001150	0.001200	0.001150	0.001200	+4.348%	137,013,985	-78.750%
2019-06-20	0.001200	0.001200	0.001150	0.001150	-4.167%	7,313,304	-77.826%
2019-06-19	0.001350	0.001350	0.001200	0.001200	-11.111%	7,347,503	-78.750%
2019-06-18	0.001350	0.001350	0.001350	0.001350	0.000%	3,725	-81.111%
2019-06-17	0.001400	0.001400	0.001350	0.001350	-3.571%	2,083,184	-81.111%
2019-06-14	0.001400	0.001400	0.001300	0.001400	0.000%	229,576	-81.786%
2019-06-13	0.001400	0.001400	0.001400	0.001400	0.000%	754,481	-81.786%
2019-06-12	0.001400	0.001400	0.001400	0.001400	0.000%	15,456,269	-81.786%
2019-06-11	0.001400	0.001400	0.001300	0.001400	0.000%	20,733,624	-81.786%
2019-06-10	0.001200	0.001400	0.001200	0.001400	+16.667%	16,096,225	-81.786%
2019-06-07	0.001200	0.001200	0.001100	0.001200	-4.000%	5,621,568	-78.750%
2019-06-06	0.001250	0.001250	0.001250	0.001250	0.000%	8,733,892	-79.600%
2019-06-05	0.001250	0.001250	0.001250	0.001250	0.000%	6,344,234	-79.600%
2019-06-04	0.001250	0.001250	0.001250	0.001250	0.000%	0	-79.600%
2019-06-03	0.001350	0.001350	0.001250	0.001250	-7.407%	10,351,883	-79.600%
2019-05-31	0.001300	0.001350	0.001250	0.001350	+3.846%	11,252,482	-81.111%
2019-05-30	0.001300	0.001300	0.001250	0.001300	0.000%	3,659,156	-80.385%
2019-05-29	0.001350	0.001350	0.001300	0.001300	-3.704%	3,823,610	-80.385%
2019-05-28	0.001350	0.001350	0.001350	0.001350	0.000%	0	-81.111%
2019-05-24	0.001500	0.001500	0.001350	0.001350	-10.000%	11,807,095	-81.111%
2019-05-23	0.001500	0.001500	0.001500	0.001500	0.000%	3,704,064	-83.000%
2019-05-22	0.001500	0.001500	0.001500	0.001500	0.000%	5,714,033	-83.000%
2019-05-21	0.001500	0.001500	0.001500	0.001500	0.000%	5,700,314	-83.000%
2019-05-20	0.001500	0.001500	0.001400	0.001500	0.000%	11,984,227	-83.000%
2019-05-17	0.001500	0.001500	0.001500	0.001500	0.000%	15,029,048	-83.000%
2019-05-16	0.001400	0.001500	0.001400	0.001500	+7.143%	13,065,480	-83.000%
2019-05-15	0.001400	0.001400	0.001400	0.001400	0.000%	15,137,806	-81.786%
2019-05-14	0.001450	0.001450	0.001400	0.001400	-3.448%	4,142,713	-81.786%
2019-05-13	0.001450	0.001450	0.001450	0.001450	0.000%	32,536,780	-82.414%
2019-05-10	0.001350	0.001550	0.001300	0.001450	+7.407%	130,385,456	-82.414%
2019-05-09	0.001300	0.001350	0.001300	0.001350	+3.846%	42,559,786	-81.111%
2019-05-08	0.001300	0.001300	0.001300	0.001300	0.000%	34,780,350	-80.385%
2019-05-07	0.001300	0.001300	0.001300	0.001300	0.000%	56,429,476	-80.385%
2019-05-03	0.001400	0.001400	0.001300	0.001300	-7.143%	4,455,552	-80.385%
2019-05-02	0.001350	0.001400	0.001350	0.001400	+3.704%	5,673,328	-81.786%
2019-05-01	0.001450	0.001450	0.001350	0.001350	-6.897%	8,279,230	-81.111%
2019-04-30	0.001500	0.001500	0.001400	0.001450	-6.452%	12,231,868	-82.414%
2019-04-29	0.001600	0.001600	0.001350	0.001550	-3.125%	43,674,288	-83.548%
2019-04-26	0.001550	0.001600	0.001450	0.001600	0.000%	27,644,750	-84.063%
2019-04-25	0.001400	0.001600	0.001400	0.001600	+14.286%	17,622,269	-84.063%
2019-04-24	0.001400	0.001400	0.001400	0.001400	0.000%	2,674,410	-81.786%
2019-04-23	0.001400	0.001400	0.001400	0.001400	0.000%	18,240,449	-81.786%
2019-04-18	0.001400	0.001400	0.001400	0.001400	0.000%	7,625,489	-81.786%
2019-04-17	0.001400	0.001400	0.001400	0.001400	0.000%	2,500,000	-81.786%
2019-04-16	0.001400	0.001400	0.001400	0.001400	0.000%	780,345	-81.786%
2019-04-15	0.001550	0.001550	0.001250	0.001400	-9.677%	67,953,284	-81.786%
2019-04-12	0.001100	0.001550	0.001200	0.001550	+40.909%	93,740,703	-83.548%
2019-04-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,000,927	-76.818%
2019-04-10	0.001100	0.001100	0.001100	0.001100	0.000%	1,541,964	-76.818%
2019-04-09	0.001200	0.001200	0.001100	0.001100	-8.333%	5,861,541	-76.818%
2019-04-08	0.001250	0.001250	0.001200	0.001200	-4.000%	1,743,229	-78.750%
2019-04-05	0.001250	0.001250	0.001200	0.001250	0.000%	20,316,986	-79.600%
2019-04-04	0.001200	0.001250	0.001200	0.001250	+8.696%	8,558,919	-79.600%
2019-04-03	0.001200	0.001200	0.001100	0.001150	-4.167%	6,843,045	-77.826%
2019-04-02	0.001200	0.001200	0.001200	0.001200	0.000%	7,285,115	-78.750%
2019-04-01	0.001250	0.001250	0.001200	0.001200	-4.000%	5,904,426	-78.750%
2019-03-29	0.001150	0.001250	0.001150	0.001250	+8.696%	6,140,439	-79.600%
2019-03-28	0.001150	0.001150	0.001100	0.001150	0.000%	1,869,543	-77.826%
2019-03-27	0.001200	0.001200	0.001150	0.001150	-4.167%	5,468,522	-77.826%
2019-03-26	0.001200	0.001200	0.001200	0.001200	0.000%	306,073	-78.750%
2019-03-25	0.001200	0.001200	0.001200	0.001200	0.000%	0	-78.750%
2019-03-22	0.001250	0.001250	0.001200	0.001200	-4.000%	7,360,378	-78.750%
2019-03-21	0.001200	0.001250	0.001200	0.001250	+4.167%	14,363,133	-79.600%
2019-03-20	0.001200	0.001200	0.001200	0.001200	0.000%	1,168,890	-78.750%
2019-03-19	0.001200	0.001200	0.001200	0.001200	0.000%	3,162,833	-78.750%
2019-03-18	0.001200	0.001200	0.001100	0.001200	0.000%	1,100,661	-78.750%
2019-03-15	0.001200	0.001200	0.001200	0.001200	0.000%	579,163	-78.750%
2019-03-14	0.001200	0.001200	0.001200	0.001200	0.000%	6,286,479	-78.750%
2019-03-13	0.001200	0.001200	0.001200	0.001200	0.000%	75,819	-78.750%
2019-03-12	0.001250	0.001250	0.001200	0.001200	-4.000%	17,375,779	-78.750%
2019-03-11	0.001250	0.001250	0.001250	0.001250	0.000%	2,555,036	-79.600%
2019-03-08	0.001250	0.001250	0.001250	0.001250	0.000%	2,338,136	-79.600%
2019-03-07	0.001250	0.001250	0.001250	0.001250	0.000%	0	-79.600%
2019-03-06	0.001100	0.001300	0.001100	0.001250	0.000%	13,602,714	-79.600%
2019-03-05	0.001250	0.001250	0.001250	0.001250	0.000%	698,788	-79.600%
2019-03-04	0.001250	0.001250	0.001250	0.001250	0.000%	407,500	-79.600%
2019-03-01	0.001250	0.001250	0.001250	0.001250	0.000%	1,503,632	-79.600%
2019-02-28	0.001300	0.001300	0.001250	0.001250	-3.846%	5,429,430	-79.600%
2019-02-27	0.001250	0.001300	0.001250	0.001300	+4.000%	8,471,573	-80.385%
2019-02-26	0.001200	0.001250	0.001200	0.001250	+4.167%	6,646,281	-79.600%
2019-02-25	0.001350	0.001350	0.001150	0.001200	-11.111%	2,263,620	-78.750%
2019-02-22	0.001350	0.001350	0.001350	0.001350	0.000%	3,373,565	-81.111%
2019-02-21	0.001250	0.001350	0.001250	0.001350	+8.000%	8,435,515	-81.111%
2019-02-20	0.001250	0.001250	0.001250	0.001250	0.000%	3,043,408	-79.600%
2019-02-19	0.001250	0.001250	0.001250	0.001250	0.000%	2,335,202	-79.600%
2019-02-18	0.001250	0.001250	0.001250	0.001250	0.000%	2,451,971	-79.600%
2019-02-15	0.001250	0.001250	0.001250	0.001250	0.000%	5,440,876	-79.600%
2019-02-14	0.001250	0.001250	0.001250	0.001250	0.000%	33,078,601	-79.600%
2019-02-13	0.001300	0.001300	0.001250	0.001250	0.000%	8,548,225	-79.600%
2019-02-12	0.001400	0.001400	0.001200	0.001250	-10.714%	33,620,950	-79.600%
2019-02-11	0.001350	0.001450	0.001350	0.001400	+3.704%	44,551,291	-81.786%
2019-02-08	0.001350	0.001350	0.001350	0.001350	0.000%	2,775,151	-81.111%
2019-02-07	0.001350	0.001350	0.001350	0.001350	0.000%	328,885	-81.111%
2019-02-06	0.001400	0.001400	0.001350	0.001350	-3.571%	2,036,323	-81.111%
2019-02-05	0.001450	0.001450	0.001400	0.001400	-3.448%	6,701,668	-81.786%
2019-02-04	0.001400	0.001450	0.001400	0.001450	+3.571%	12,011,914	-82.414%
2019-02-01	0.001350	0.001400	0.001350	0.001400	+3.704%	7,266,668	-81.786%
2019-01-31	0.001350	0.001350	0.001350	0.001350	0.000%	30,934,261	-81.111%
2019-01-30	0.001250	0.001450	0.001250	0.001350	+8.000%	95,606,012	-81.111%
2019-01-29	0.001250	0.001300	0.001150	0.001250	-13.793%	139,837,522	-79.600%
2019-01-28	0.001600	0.001600	0.001450	0.001450	-9.375%	5,015,707	-82.414%
2019-01-25	0.001600	0.001600	0.001600	0.001600	0.000%	1,127,884	-84.063%
2019-01-24	0.001600	0.001600	0.001600	0.001600	0.000%	2,856,491	-84.063%

.dark-mode .b9MCSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9MCSm{ color: #333333; background-color: white; border: 2px solid #333333; }AOGLATTIS OIL AND GAS LTDstock LSE

AOGL
ATTIS OIL AND GAS LTD
stock LSE