Dark

AOF
AFRICA OPPORTUNITY FUND LIMITED
stock LSE

Inactive

Aug 2, 2024

0.6500USD0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-08-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-30	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-26	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-25	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-17	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-16	0.6500	0.6500	0.6500	0.6500	0.000%	6,129	0.000%
2024-07-15	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-09	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-08	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-03	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-02	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-07-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-28	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-27	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-25	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-24	0.6600	0.6600	0.6500	0.6500	0.000%	0	0.000%
2024-06-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-20	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-17	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-14	0.6400	0.6600	0.5600	0.6500	0.000%	0	0.000%
2024-06-13	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-11	0.6400	0.6600	0.6400	0.6500	0.000%	0	0.000%
2024-06-10	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-06	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-06-03	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-31	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-30	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-28	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-23	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-17	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-16	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-15	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-14	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-13	0.6500	0.6500	0.6500	0.6500	0.000%	1,116	0.000%
2024-05-10	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-09	0.6500	0.6500	0.6500	0.6500	0.000%	988	0.000%
2024-05-08	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-02	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-26	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-25	0.6400	0.6500	0.6400	0.6500	+1.563%	0	0.000%
2024-04-24	0.6400	0.6500	0.6400	0.6400	0.000%	0	+1.563%
2024-04-23	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-22	0.6400	0.6500	0.6400	0.6400	0.000%	0	+1.563%
2024-04-19	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-18	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-17	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-16	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-15	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-12	0.6400	0.6400	0.6400	0.6400	0.000%	0	+1.563%
2024-04-11	0.6500	0.6850	0.6400	0.6400	-1.538%	20,812	+1.563%
2024-04-10	0.6425	0.6550	0.6425	0.6500	0.000%	0	0.000%
2024-04-09	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-08	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-03	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-04-02	0.6425	0.6550	0.6425	0.6500	0.000%	0	0.000%
2024-03-28	0.6425	0.6550	0.6425	0.6500	0.000%	0	0.000%
2024-03-27	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-26	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-20	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-15	0.6500	0.6500	0.6500	0.6500	0.000%	0	0.000%
2024-03-14	0.6650	0.6650	0.6500	0.6500	-2.256%	2,021	0.000%
2024-03-13	0.6425	0.6700	0.6425	0.6650	0.000%	62	-2.256%
2024-03-12	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2024-03-11	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2024-03-08	0.6425	0.6700	0.6425	0.6650	0.000%	0	-2.256%
2024-03-07	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2024-03-06	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2024-03-05	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2024-03-04	0.6650	0.6650	0.6650	0.6650	0.000%	0	-2.256%
2024-03-01	0.6350	0.6650	0.6350	0.6650	+4.724%	0	-2.256%
2024-02-29	0.5875	0.6375	0.5875	0.6350	0.000%	1	+2.362%
2024-02-28	0.6300	0.6350	0.6300	0.6350	+0.794%	0	+2.362%
2024-02-27	0.6175	0.6300	0.6175	0.6300	+3.704%	0	+3.175%
2024-02-26	0.6150	0.6150	0.6075	0.6075	0.000%	9,259	+6.996%
2024-02-23	0.6125	0.6125	0.6050	0.6075	+0.413%	0	+6.996%
2024-02-22	0.6125	0.6125	0.6050	0.6050	0.000%	0	+7.438%
2024-02-21	0.6125	0.6125	0.6050	0.6050	0.000%	0	+7.438%
2024-02-20	0.6125	0.6125	0.6050	0.6050	0.000%	0	+7.438%
2024-02-19	0.6025	0.6050	0.6025	0.6050	+0.415%	0	+7.438%
2024-02-16	0.6000	0.6100	0.6025	0.6025	+0.417%	3,815	+7.884%
2024-02-15	0.5975	0.6000	0.5975	0.6000	+0.418%	0	+8.333%
2024-02-14	0.5975	0.5975	0.5975	0.5975	+0.420%	0	+8.787%
2024-02-13	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9.244%
2024-02-12	0.5900	0.5950	0.5900	0.5950	+0.847%	0	+9.244%
2024-02-09	0.5900	0.5900	0.5900	0.5900	0.000%	0	+10.169%
2024-02-08	0.5300	0.5900	0.5300	0.5900	0.000%	0	+10.169%
2024-02-07	0.5900	0.5900	0.5900	0.5900	0.000%	0	+10.169%
2024-02-06	0.5900	0.5900	0.5900	0.5900	0.000%	0	+10.169%
2024-02-05	0.5900	0.5900	0.5900	0.5900	0.000%	0	+10.169%
2024-02-02	0.5900	0.5900	0.5900	0.5900	0.000%	0	+10.169%
2024-02-01	0.5800	0.5900	0.5800	0.5900	+2.609%	0	+10.169%
2024-01-31	0.5750	0.5750	0.5750	0.5750	0.000%	0	+13.043%
2024-01-30	0.5750	0.5750	0.5750	0.5750	0.000%	0	+13.043%
2024-01-29	0.5650	0.5750	0.5650	0.5750	+1.770%	0	+13.043%
2024-01-26	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2024-01-25	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2024-01-24	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2024-01-23	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2024-01-22	0.5650	0.5650	0.5600	0.5650	0.000%	0	+15.044%
2024-01-19	0.5650	0.5650	0.5600	0.5650	+1.802%	0	+15.044%
2024-01-18	0.5600	0.5600	0.5550	0.5550	0.000%	0	+17.117%
2024-01-17	0.5600	0.5600	0.5550	0.5550	0.000%	0	+17.117%
2024-01-16	0.5600	0.5600	0.5550	0.5550	0.000%	0	+17.117%
2024-01-15	0.5300	0.5550	0.5250	0.5550	0.000%	0	+17.117%
2024-01-12	0.5600	0.5600	0.5550	0.5550	0.000%	0	+17.117%
2024-01-11	0.5600	0.5600	0.5550	0.5550	0.000%	0	+17.117%
2024-01-10	0.5500	0.5550	0.5450	0.5550	+1.835%	0	+17.117%
2024-01-09	0.5500	0.5500	0.5450	0.5450	0.000%	0	+19.266%
2024-01-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+19.266%
2024-01-05	0.5550	0.5550	0.5450	0.5450	-1.802%	610	+19.266%
2024-01-04	0.5150	0.5550	0.5150	0.5550	+7.767%	7,589	+17.117%
2024-01-03	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2024-01-02	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-29	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-28	0.5030	0.5150	0.5150	0.5150	0.000%	11,687	+26.214%
2023-12-27	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-22	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-21	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-20	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-19	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-18	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-15	0.5150	0.5150	0.5150	0.5150	0.000%	10,000	+26.214%
2023-12-14	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-13	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-12	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-11	0.5030	0.5150	0.4930	0.5150	0.000%	0	+26.214%
2023-12-08	0.5150	0.5150	0.5150	0.5150	0.000%	12	+26.214%
2023-12-07	0.5030	0.5150	0.4930	0.5150	0.000%	0	+26.214%
2023-12-06	0.5150	0.5150	0.5150	0.5150	0.000%	9,144,641	+26.214%
2023-12-05	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-04	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-12-01	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-30	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-29	0.5150	0.5150	0.5150	0.5150	0.000%	1,960	+26.214%
2023-11-28	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-27	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-24	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-23	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-22	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-21	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-20	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-17	0.5030	0.5150	0.5050	0.5150	0.000%	927	+26.214%
2023-11-16	0.5030	0.5150	0.5100	0.5150	0.000%	563	+26.214%
2023-11-15	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-14	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-13	0.5150	0.5150	0.5150	0.5150	0.000%	3,070	+26.214%
2023-11-10	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-09	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-08	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-07	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-06	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-03	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-02	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-11-01	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-31	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-30	0.5150	0.5150	0.5150	0.5150	0.000%	12	+26.214%
2023-10-27	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-26	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-25	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-24	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-23	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-20	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-18	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-17	0.5150	0.5150	0.5150	0.5150	0.000%	0	+26.214%
2023-10-16	0.5090	0.5150	0.5050	0.5150	0.000%	0	+26.214%
2023-10-13	0.5400	0.5450	0.5090	0.5150	-5.505%	0	+26.214%
2023-10-12	0.5400	0.5450	0.5400	0.5450	0.000%	0	+19.266%
2023-10-11	0.5400	0.5450	0.5400	0.5450	0.000%	0	+19.266%
2023-10-10	0.5400	0.5450	0.5400	0.5450	0.000%	0	+19.266%
2023-10-09	0.5750	0.5750	0.5450	0.5450	-1.802%	0	+19.266%
2023-10-06	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-10-05	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-10-04	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-10-03	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-10-02	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-09-29	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-09-28	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-09-27	0.5500	0.5550	0.5500	0.5550	0.000%	0	+17.117%
2023-09-26	0.5650	0.5650	0.5550	0.5550	-1.770%	0	+17.117%
2023-09-25	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2023-09-22	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2023-09-21	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2023-09-20	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2023-09-19	0.5650	0.5650	0.5650	0.5650	0.000%	0	+15.044%
2023-09-18	0.5800	0.5800	0.5650	0.5650	-2.586%	19,831	+15.044%
2023-09-15	0.6050	0.6050	0.5800	0.5800	0.000%	0	+12.069%
2023-09-14	0.5800	0.5800	0.5800	0.5800	0.000%	13,113	+12.069%
2023-09-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	+12.069%
2023-09-12	0.5800	0.5800	0.5800	0.5800	0.000%	0	+12.069%
2023-09-11	0.6300	0.6300	0.5800	0.5800	-7.937%	5,555	+12.069%
2023-09-08	0.6050	0.6300	0.6050	0.6300	0.000%	3,825	+3.175%
2023-09-07	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-09-06	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-09-05	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-09-04	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-09-01	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-31	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-30	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-29	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-25	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-23	0.6300	0.6300	0.6300	0.6300	0.000%	12	+3.175%
2023-08-22	0.6300	0.6300	0.6300	0.6300	0.000%	146	+3.175%
2023-08-21	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-18	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-17	0.6300	0.6300	0.6300	0.6300	0.000%	4	+3.175%
2023-08-15	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-14	0.6050	0.6300	0.6050	0.6300	0.000%	0	+3.175%
2023-08-11	0.6300	0.6300	0.6100	0.6300	0.000%	68	+3.175%
2023-08-10	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-09	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-08	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-07	0.6300	0.6300	0.5800	0.6300	0.000%	2	+3.175%
2023-08-04	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-03	0.6300	0.6300	0.6300	0.6300	0.000%	0	+3.175%
2023-08-02	0.6150	0.6300	0.6150	0.6300	+2.439%	0	+3.175%
2023-08-01	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-28	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-27	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-26	0.6050	0.6150	0.6050	0.6150	0.000%	0	+5.691%
2023-07-25	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-24	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-21	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-20	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-19	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-18	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-17	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-14	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-13	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-12	0.6150	0.6150	0.6150	0.6150	0.000%	0	+5.691%
2023-07-11	0.6050	0.6150	0.6050	0.6150	0.000%	0	+5.691%
2023-07-10	0.6150	0.6150	0.6000	0.6150	+1.653%	2,000	+5.691%
2023-07-07	0.6150	0.6050	0.6050	0.6050	+0.833%	5,505	+7.438%
2023-07-06	0.6050	0.6050	0.5900	0.6000	0.000%	0	+8.333%
2023-07-05	0.6150	0.6150	0.6000	0.6000	0.000%	0	+8.333%
2023-07-04	0.6150	0.6150	0.6000	0.6000	0.000%	3,581	+8.333%
2023-07-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+8.333%
2023-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	0	+8.333%
2023-06-29	0.5500	0.6000	0.5500	0.6000	+9.091%	0	+8.333%
2023-06-28	0.5500	0.5500	0.5500	0.5500	0.000%	10,000	+18.182%
2023-06-27	0.5750	0.5750	0.5500	0.5500	0.000%	0	+18.182%
2023-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-15	0.5500	0.5500	0.5500	0.5500	0.000%	2	+18.182%
2023-06-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	+18.182%
2023-06-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-06-01	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-31	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-26	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	+18.182%
2023-05-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-18	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-15	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-05-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-27	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-26	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-25	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-20	0.5800	0.5800	0.5500	0.5500	-5.172%	0	+18.182%
2023-04-19	0.5800	0.5800	0.5800	0.5800	0.000%	0	+12.069%
2023-04-18	0.5700	0.5800	0.5700	0.5800	+7.407%	15,000	+12.069%
2023-04-17	0.5500	0.5400	0.5400	0.5400	-1.818%	13,000	+20.370%
2023-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-12	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-06	0.5750	0.5750	0.5500	0.5500	0.000%	0	+18.182%
2023-04-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-04-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	+18.182%
2023-03-31	0.5250	0.5525	0.5250	0.5500	+4.762%	10,000	+18.182%
2023-03-30	0.5300	0.5300	0.5250	0.5250	-0.943%	0	+23.810%
2023-03-29	0.5750	0.5750	0.5300	0.5300	0.000%	0	+22.642%
2023-03-28	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-27	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-24	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-23	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-22	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-21	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-20	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-17	0.5300	0.5300	0.5300	0.5300	0.000%	1,731	+22.642%
2023-03-16	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-15	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-14	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-13	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-10	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-09	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-08	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-07	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-06	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-03	0.5300	0.5300	0.5300	0.5300	0.000%	0	+22.642%
2023-03-02	0.5350	0.5350	0.5300	0.5300	-0.935%	10,000	+22.642%
2023-03-01	0.5400	0.5400	0.5350	0.5350	-0.926%	0	+21.495%
2023-02-28	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-27	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-24	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-23	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-22	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-21	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-20	0.5400	0.5400	0.5400	0.5400	0.000%	542	+20.370%
2023-02-17	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-16	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-15	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-14	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-13	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-10	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-09	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-08	0.5400	0.5400	0.5400	0.5400	0.000%	1,837	+20.370%
2023-02-07	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%
2023-02-06	0.5400	0.5400	0.5400	0.5400	0.000%	0	+20.370%

.dark-mode .jC0GKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jC0GKb{ color: #333333; background-color: white; border: 2px solid #333333; }AOFAFRICA OPPORTUNITY FUND LIMITEDstock LSE

AOF
AFRICA OPPORTUNITY FUND LIMITED
stock LSE