Dark

AMZ1
1X AMZN
stock LSE

Inactive

Jul 16, 2024

5.46EUR+4.198%(+0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	5.5500	5.5500	5.5400	5.46000	+4.198%	4	0.000%
2024-06-14	5.2600	5.2600	5.2600	5.24000	-0.569%	570	+4.198%
2024-06-07	5.2500	5.2500	5.2500	5.27000	+2.132%	10	+3.605%
2024-04-30	5.1700	5.1700	5.1700	5.16000	-1.527%	6,000	+5.814%
2024-04-18	5.2300	5.2300	5.2300	5.24000	-2.833%	410	+4.198%
2024-04-15	5.3810	5.3810	5.3810	5.39275	-0.180%	360	+1.247%
2024-04-12	5.4455	5.4470	5.4455	5.40250	+5.538%	1,100	+1.064%
2024-04-02	5.1085	5.1085	5.1085	5.11900	+20.874%	50	+6.661%
2024-03-19	4.1890	4.2000	4.1850	4.23500	+0.415%	962	+28.926%
2024-03-18	4.2090	4.2090	4.2090	4.21750	+0.095%	199	+29.461%
2024-02-27	4.2245	4.2245	4.2245	4.21350	-0.502%	4	+29.583%
2024-02-26	4.2580	4.2580	4.2540	4.23475	+2.332%	117	+28.933%
2024-02-13	4.1340	4.1650	4.1340	4.13825	-1.751%	98	+31.940%
2024-02-12	4.2265	4.2440	4.2265	4.21200	+1.549%	51	+29.630%
2024-02-02	4.0630	4.1360	4.0630	4.14775	+9.396%	680	+31.638%
2024-02-01	3.7735	3.7735	3.7735	3.79150	-0.785%	65	+44.006%
2024-01-25	3.8170	3.8470	3.8170	3.82150	-13.761%	131	+42.876%
2024-01-24	4.4435	4.4435	4.4435	4.43130	-5.703%	690	+23.214%
2024-01-16	4.6880	4.6880	4.6880	4.69930	+26.003%	33	+16.188%
2024-01-11	3.7495	3.7730	3.7495	3.72950	+4.673%	65	+46.400%
2023-12-14	3.6280	3.6475	3.5755	3.56300	-18.982%	1,780	+53.242%
2023-11-15	4.5200	4.5200	4.5200	4.39780	+23.179%	720	+24.153%
2023-11-07	3.4855	3.4855	3.4855	3.57025	-4.940%	1,082	+52.930%
2023-10-27	3.6455	3.6455	3.6455	3.75580	-0.942%	860	+45.375%
2023-10-25	3.8905	3.8905	3.8905	3.79150	+16.769%	810	+44.006%
2023-10-19	3.2470	3.2470	3.2470	3.24700	+2.729%	810	+68.155%
2023-10-06	3.1375	3.1450	3.1320	3.16075	-5.930%	2,430	+72.744%
2023-09-01	3.3460	3.3460	3.3460	3.36000	-2.198%	4	+62.500%
2023-08-04	3.3680	3.3680	3.3650	3.43550	+10.431%	716	+58.929%
2023-08-03	3.1210	3.1210	3.1210	3.11100	-13.882%	60	+75.506%
2023-08-02	3.6350	3.6350	3.6350	3.61250	-2.259%	20,250	+51.142%
2023-07-27	3.5890	3.5890	3.5890	3.69600	+16.962%	6,000	+47.727%
2023-07-20	3.1660	3.1660	3.1660	3.16000	-20.960%	26	+72.785%
2023-06-30	3.9480	3.9480	3.9480	3.99800	+27.875%	830	+36.568%
2023-06-23	3.1330	3.1330	3.1330	3.12650	-19.586%	840	+74.636%
2023-06-14	3.9000	3.9000	3.9000	3.88800	+35.730%	115	+40.432%
2023-05-25	2.9170	2.9170	2.8880	2.86450	+4.946%	1,048	+90.609%
2023-05-12	2.7590	2.7590	2.7590	2.72950	-1.177%	652	+100.037%
2023-05-11	2.7020	2.7440	2.7020	2.76200	-13.458%	279	+97.683%
2023-04-20	3.1610	3.1610	3.1610	3.19150	+26.446%	1,020	+71.079%
2023-04-18	2.5240	2.5240	2.5240	2.52400	+0.558%	208	+116.323%
2023-04-14	2.5100	2.5100	2.5100	2.51000	-17.148%	1	+117.530%
2023-04-13	3.0970	3.0970	3.0970	3.02950	+24.440%	236	+80.228%
2023-04-12	2.4650	2.5100	2.4560	2.43450	-22.727%	1,247	+124.276%
2023-04-04	3.1550	3.1880	3.1550	3.15050	-0.364%	2,222	+73.306%
2023-03-31	3.1440	3.1440	3.1440	3.16200	+0.573%	50	+72.676%
2023-03-30	3.1550	3.1550	3.1420	3.14400	+4.957%	100	+73.664%
2023-03-29	3.0130	3.0610	3.0130	2.99550	+11.109%	760	+82.273%
2023-03-14	2.6760	2.6760	2.6760	2.69600	+13.611%	1,007	+102.522%
2023-03-10	2.3660	2.4130	2.3350	2.37300	-3.340%	3,898	+130.088%
2023-03-09	2.4520	2.4520	2.4520	2.45500	+5.117%	285	+122.403%
2023-03-02	2.3470	2.3470	2.3470	2.33550	-15.411%	306	+133.783%
2023-01-26	2.7480	2.7480	2.7480	2.76100	+16.057%	1,090	+97.754%
2023-01-20	2.2660	2.3450	2.2660	2.37900	+5.663%	172	+129.508%
2023-01-09	2.1790	2.1790	2.1790	2.25150	+7.087%	300	+142.505%
2022-12-28	2.1210	2.1210	2.1210	2.10250	-6.763%	178	+159.691%
2022-12-08	2.2540	2.2710	2.2540	2.25500	-19.392%	2,759	+142.129%
2022-11-28	2.7890	2.7900	2.7890	2.79750	-0.071%	10,750	+95.174%
2022-11-18	2.7840	2.7840	2.7840	2.79950	+0.828%	12	+95.035%
2022-11-07	2.8320	2.8320	2.7940	2.77650	+0.561%	29	+96.650%
2022-10-31	2.7610	2.7610	2.7610	2.76100	+3.953%	1	+97.754%
2022-10-28	2.6480	2.6560	2.6480	2.65600	-23.337%	66	+105.572%
2022-10-27	3.5240	3.5240	3.5240	3.46450	+9.862%	850	+57.598%
2022-10-26	3.0940	3.1350	3.0940	3.15350	-1.113%	474	+73.141%
2022-09-22	3.2210	3.2210	3.2210	3.18900	-14.937%	40	+71.214%
2022-09-16	3.7930	3.7930	3.7930	3.74900	+7.683%	119	+45.639%
2022-08-26	3.5680	3.5680	3.5680	3.48150	-15.580%	100	+56.829%
2022-08-23	4.1080	4.1080	4.1080	4.12400	-1.845%	2,663	+32.396%
2022-08-03	3.9930	3.9930	3.9930	4.20150	+13.477%	33	+29.954%
2022-07-22	3.7130	3.7130	3.7130	3.70250	+28.872%	20	+47.468%
2022-06-27	2.8960	2.9420	2.8960	2.87300	+6.863%	180	+90.045%
2022-06-20	2.7300	2.7300	2.7300	2.68850	+2.968%	600	+103.087%
2022-05-25	2.5630	2.6330	2.5520	2.61100	-6.466%	1,507	+109.115%
2022-05-16	2.8240	2.8240	2.8240	2.79150	-17.362%	900	+95.594%
2022-05-12	3.2210	3.2210	3.2210	3.37800	+24.397%	774	+61.634%
2022-05-11	2.7240	2.7240	2.7240	2.71550	-18.490%	579	+101.068%
2022-05-10	3.4200	3.4200	3.4200	3.33150	+21.344%	699	+63.890%
2022-05-09	2.8640	2.8640	2.8640	2.74550	-24.387%	641	+98.871%
2022-05-06	3.5830	3.5830	3.5830	3.63100	+24.648%	541	+50.372%
2022-05-05	3.0640	3.0640	2.9150	2.91300	-34.985%	561	+87.436%
2022-04-19	4.4040	4.4040	4.4040	4.48050	-14.188%	35	+21.861%
2022-03-29	5.1750	5.1750	5.1750	5.22130	+9.312%	929	+4.572%
2022-03-17	4.6800	4.7230	4.6800	4.77650	+11.327%	687	+14.310%
2022-02-17	4.2870	4.2870	4.2870	4.29050	+2.435%	1,170	+27.258%
2022-02-04	4.1990	4.1990	4.1990	4.18850	-5.643%	103	+30.357%
2022-01-24	4.4390	4.4390	4.4390	4.43900	-7.492%	1	+23.001%
2021-11-10	4.7870	4.7870	4.7870	4.79850	+5.986%	160	+13.786%
2021-10-18	4.4900	4.4900	4.4900	4.52750	+2.956%	57	+20.596%
2021-10-14	4.4030	4.4030	4.4030	4.39750	+1.971%	92	+24.161%
2021-10-05	4.2630	4.2630	4.2630	4.31250	-15.854%	95	+26.609%
2021-09-29	5.1525	5.1600	5.1525	5.12500	0.000%	5,242	+6.537%

.dark-mode .gj2ztW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj2ztW{ color: #333333; background-color: white; border: 2px solid #333333; }AMZ11X AMZNstock LSE

AMZ1
1X AMZN
stock LSE