Dark

AMDS
LEVSHARES -1X ADVANCED MICRODEVICES ETP
stock LSE

Inactive

Jul 31, 2024

2.51USD+5.021%(+0.12)2,742

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	2.3600	2.4800	2.3600	2.51000	+5.021%	2,742	0.000%
2024-07-22	2.4000	2.4000	2.4000	2.39000	+18.317%	2,709	+5.021%
2024-07-10	2.0600	2.0700	2.0600	2.02000	-4.265%	1,329	+24.257%
2024-07-09	2.0800	2.1000	2.0800	2.11000	-7.048%	938	+18.957%
2024-07-03	2.2500	2.2500	2.2500	2.27000	-2.991%	13	+10.573%
2024-07-02	2.3800	2.3900	2.3800	2.34000	-2.092%	307	+7.265%
2024-07-01	2.3000	2.3400	2.3000	2.39000	+4.367%	1,573	+5.021%
2024-06-28	2.3500	2.3500	2.3500	2.29000	-2.966%	1,346	+9.607%
2024-06-27	2.3200	2.3200	2.3200	2.36000	-0.840%	3,358	+6.356%
2024-06-26	2.3700	2.3800	2.3700	2.38000	-2.459%	3,353	+5.462%
2024-06-19	2.4400	2.4400	2.4400	2.44000	+6.550%	1,350	+2.869%
2024-06-10	2.2800	2.2800	2.2800	2.29000	+0.881%	1,484	+9.607%
2024-06-03	2.2100	2.2100	2.2100	2.27000	+1.339%	2,900	+10.573%
2024-05-29	2.2600	2.2600	2.2500	2.24000	-2.609%	2,740	+12.054%
2024-05-23	2.1900	2.1900	2.1900	2.30000	+2.222%	1,457	+9.130%
2024-05-16	2.3400	2.3400	2.3200	2.25000	-13.462%	1,870	+11.556%
2024-05-02	2.6600	2.6600	2.6600	2.60000	-98.754%	342	-3.462%
2024-05-01	203.0000	204.5000	203.0000	208.68000	+8,314.516%	204	-98.797%
2024-04-23	2.4900	2.4900	2.4900	2.48000	-3.502%	554	+1.210%
2024-04-22	2.5600	2.5600	2.5600	2.57000	+1.181%	177	-2.335%
2024-04-19	2.4800	2.4800	2.4800	2.54000	+9.707%	410	-1.181%
2024-04-16	2.3255	2.3255	2.3255	2.31525	+2.626%	143	+8.412%
2024-04-11	2.2865	2.2865	2.2865	2.25600	+1.325%	1,232	+11.259%
2024-04-05	2.2810	2.2810	2.2810	2.22650	+3.270%	1,410	+12.733%
2024-03-27	2.1385	2.1630	2.1385	2.15600	+0.936%	231	+16.419%
2024-03-25	2.2160	2.2160	2.2105	2.13600	-2.699%	131	+17.509%
2024-03-20	2.1315	2.1315	2.1315	2.19525	+24.744%	351	+14.338%
2024-03-11	1.7675	1.7675	1.7675	1.75980	+23.821%	2,136	+42.630%
2024-03-08	1.4275	1.4275	1.4165	1.42125	-20.636%	3,560	+76.605%
2024-03-01	1.8440	1.8440	1.7965	1.79080	-18.932%	1,712	+40.161%
2024-02-27	2.2115	2.2115	2.2115	2.20900	+8.561%	1,670	+13.626%
2024-02-26	2.0395	2.0395	2.0395	2.03480	+20.349%	1,470	+23.354%
2024-02-22	1.7805	1.7805	1.7195	1.69075	-23.936%	151,360	+48.455%
2024-02-20	2.1035	2.1035	2.1035	2.22280	-5.393%	19	+12.921%
2024-02-06	2.3010	2.3010	2.3010	2.34950	+28.599%	3,739	+6.831%
2024-02-05	1.7620	1.7620	1.7620	1.82700	-23.268%	1,390	+37.384%
2024-02-01	2.3365	2.3790	2.3365	2.38100	-0.021%	2,740	+5.418%
2024-01-31	2.4770	2.4770	2.3635	2.38150	+5.190%	27,292	+5.396%
2024-01-29	2.2275	2.2740	2.2275	2.26400	+3.521%	17,356	+10.866%
2024-01-22	2.0715	2.0715	2.0715	2.18700	-3.007%	1,420	+14.769%
2024-01-18	2.2705	2.2790	2.2705	2.25480	+13.023%	2,711	+11.318%
2024-01-16	2.1045	2.1045	2.0010	1.99500	-15.867%	777	+25.815%
2024-01-03	2.3745	2.3745	2.3745	2.37125	-15.539%	300	+5.851%
2023-12-27	2.8225	2.8225	2.8225	2.80750	+5.091%	110	-10.597%
2023-12-20	2.6465	2.6465	2.6465	2.67150	-8.316%	1,140	-6.045%
2023-12-19	2.9005	2.9005	2.9005	2.91380	+26.330%	1,486	-13.858%
2023-12-14	2.3095	2.3095	2.3095	2.30650	-0.966%	100	+8.823%
2023-12-12	2.4235	2.4235	2.4235	2.32900	-26.332%	200	+7.772%
2023-12-08	3.1600	3.1600	3.1600	3.16150	-5.211%	1,040	-20.607%
2023-11-22	3.4050	3.4050	3.4050	3.33530	-3.395%	600	-24.744%
2023-11-21	3.4105	3.4750	3.4105	3.45250	+0.165%	600	-27.299%
2023-11-16	3.5160	3.5205	3.4325	3.44680	+10.919%	100	-27.179%
2023-11-14	3.1945	3.1945	3.1075	3.10750	-13.271%	1,150	-19.228%
2023-11-09	3.6370	3.6370	3.6120	3.58300	-1.221%	1,040	-29.947%
2023-11-08	3.6370	3.6370	3.6370	3.62730	+21.233%	14,750	-30.803%
2023-11-03	3.0720	3.0720	3.0720	2.99200	-21.968%	830	-16.110%
2023-11-02	3.7925	3.8080	3.7920	3.83430	-2.331%	54,810	-34.538%
2023-10-24	3.9105	3.9105	3.9105	3.92580	+17.530%	760	-36.064%
2023-10-02	3.3405	3.3405	3.3405	3.34025	-14.473%	2	-24.856%
2023-09-14	3.9490	3.9490	3.9490	3.90550	+1.442%	100	-35.732%
2023-09-04	3.8880	3.8880	3.7620	3.85000	-2.383%	60	-34.805%
2023-08-31	3.9300	3.9300	3.9300	3.94400	-1.091%	32	-36.359%
2023-08-22	3.9520	3.9520	3.9520	3.98750	+8.489%	537	-37.053%
2023-08-01	3.7170	3.7170	3.7170	3.67550	+21.746%	890	-31.710%
2023-07-24	2.9950	2.9950	2.9950	3.01900	+2.950%	51	-16.860%
2023-07-03	2.9410	2.9410	2.9410	2.93250	-2.704%	842	-14.408%
2023-06-29	3.0520	3.0520	3.0520	3.01400	-17.481%	50	-16.722%
2023-06-23	3.5810	3.5890	3.5810	3.65250	+3.003%	1,657	-31.280%
2023-06-16	3.4470	3.4470	3.4470	3.54600	+10.553%	476	-29.216%
2023-06-15	3.1460	3.1460	3.1460	3.20750	-11.749%	960	-21.746%
2023-06-01	3.6560	3.6560	3.6560	3.63450	+13.242%	880	-30.940%
2023-05-26	3.2700	3.2700	3.2700	3.20950	-12.595%	320	-21.795%
2023-05-25	3.7890	3.8040	3.7890	3.67200	+9.694%	2,370	-31.645%
2023-05-24	3.3050	3.3050	3.3050	3.34750	-28.026%	800	-25.019%
2023-05-15	4.6690	4.6690	4.6690	4.65100	+10.870%	32	-46.033%
2023-05-11	4.1830	4.1830	4.1830	4.19500	+0.551%	730	-40.167%
2023-04-26	4.2060	4.2130	4.1340	4.17200	-8.499%	141	-39.837%
2023-04-18	4.5600	4.5600	4.5600	4.55950	+2.541%	604	-44.950%
2023-04-11	4.3080	4.3080	4.3080	4.44650	+12.427%	56	-43.551%
2023-04-06	3.9210	3.9210	3.9210	3.95500	+0.444%	217	-36.536%
2023-04-05	3.8610	3.8610	3.8610	3.93750	+3.130%	257	-36.254%
2023-03-27	3.7730	3.7730	3.7700	3.81800	-11.569%	1,420	-34.259%
2023-03-24	4.3090	4.3090	4.3090	4.31750	-9.353%	297	-41.865%
2023-03-21	4.8030	4.8030	4.8030	4.76300	-11.715%	776	-47.302%
2023-03-10	5.4950	5.4950	5.4950	5.39500	+6.253%	419	-53.475%
2023-03-08	5.2125	5.2125	5.2125	5.07750	-7.766%	570	-50.566%
2023-02-07	5.4800	5.4800	5.4800	5.50500	+18.566%	1,150	-54.405%
2023-02-01	4.7100	4.7100	4.7100	4.64300	-9.559%	207	-45.940%
2023-01-31	5.3575	5.3575	5.3575	5.13375	-18.529%	13	-51.108%
2023-01-26	6.1825	6.1825	6.1825	6.30130	-11.808%	76	-60.167%
2022-12-21	7.1350	7.1350	7.1350	7.14500	+3.719%	100	-64.871%
2022-12-07	6.9700	6.9700	6.9700	6.88880	+11.154%	103	-63.564%
2022-12-05	6.1175	6.1175	6.1175	6.19750	+1.162%	21	-59.500%
2022-12-02	6.0925	6.0925	6.0925	6.12630	-4.463%	11	-59.029%
2022-11-18	6.2400	6.2400	6.2400	6.41250	-3.171%	35	-60.858%
2022-11-17	6.4675	6.4675	6.4675	6.62250	+18.630%	143	-62.099%
2022-11-16	5.4125	5.4775	5.4125	5.58250	-7.765%	600	-55.038%
2022-11-15	5.9800	5.9800	5.9800	6.05250	-21.979%	65	-58.530%
2022-11-08	8.0025	8.0025	8.0025	7.75750	+10.349%	520	-67.644%
2022-11-07	7.0325	7.0325	7.0325	7.03000	-6.887%	100	-64.296%
2022-10-20	7.4600	7.4600	7.4600	7.55000	-2.329%	330	-66.755%
2022-10-07	7.7300	7.7300	7.7300	7.73000	-2.875%	13	-67.529%
2022-10-03	8.3800	8.3800	8.3800	7.95880	+15.115%	22	-68.463%
2022-09-20	6.8050	6.8050	6.8050	6.91380	-0.270%	993	-63.696%
2022-09-15	6.6200	6.6200	6.6200	6.93250	+11.500%	35	-63.794%
2022-09-09	6.2850	6.2850	6.2850	6.21750	-2.432%	200	-59.630%
2022-09-08	6.5800	6.5800	6.5700	6.37250	-4.568%	480	-60.612%
2022-09-06	6.7900	6.7900	6.7900	6.67750	+4.051%	509	-62.411%
2022-09-02	6.4325	6.4325	6.4325	6.41750	-4.520%	486	-60.888%
2022-09-01	6.4025	6.5775	6.4025	6.72130	+27.117%	990	-62.656%
2022-08-30	5.0225	5.0225	4.9920	5.28750	-7.501%	6,397	-52.530%
2022-08-26	5.5350	5.6875	5.5350	5.71630	+22.013%	200	-56.090%
2022-08-25	4.8670	4.8670	4.8670	4.68500	-17.807%	720	-46.425%
2022-08-23	5.7775	5.8400	5.7775	5.70000	+27.289%	225	-55.965%
2022-08-18	4.5460	4.5460	4.5460	4.47800	+1.027%	3,600	-43.948%
2022-08-15	4.4480	4.4780	4.4480	4.43250	-21.008%	3,600	-43.373%
2022-08-09	5.5125	5.5125	5.5125	5.61130	+3.696%	118	-55.269%
2022-08-08	5.4375	5.4375	5.4375	5.41130	+9.540%	85	-53.616%
2022-07-28	4.9920	4.9920	4.9920	4.94000	-6.395%	112	-49.190%
2022-07-25	5.2400	5.2400	5.2400	5.27750	-12.787%	102	-52.440%
2022-07-20	6.1950	6.1950	6.1950	6.05130	+12.713%	18	-58.521%
2022-07-19	5.5775	5.5775	5.3900	5.36875	-7.215%	513	-53.248%
2022-07-15	5.8825	5.8825	5.8275	5.78625	-5.027%	321	-56.621%
2022-07-14	5.9475	6.0400	5.9475	6.09250	+3.923%	1,021	-58.802%
2022-07-07	6.0725	6.0725	5.8650	5.86250	-22.402%	960	-57.186%
2022-07-05	7.6650	7.6650	7.6650	7.55500	+20.783%	931	-66.777%
2022-07-04	6.3725	6.3725	6.3725	6.25500	-8.519%	312	-59.872%
2022-06-29	6.4425	6.8025	6.4425	6.83750	-0.129%	492	-63.291%
2022-06-17	6.7875	6.7875	6.7875	6.84630	+11.073%	394	-63.338%
2022-06-15	6.0675	6.0675	6.0675	6.16380	-0.504%	19	-59.278%
2022-06-14	6.1975	6.1975	6.1975	6.19500	+1.391%	34	-59.483%
2022-06-13	6.0125	6.0125	5.9975	6.11000	+42.607%	44	-58.920%
2022-06-06	4.1910	4.1910	4.1910	4.28450	-5.461%	100	-41.417%
2022-06-01	4.3520	4.4600	4.3520	4.53200	+2.407%	2,368	-44.616%
2022-05-31	4.4800	4.4800	4.4800	4.42550	-17.107%	3,003	-43.283%
2022-05-27	5.2725	5.3200	5.2725	5.33880	-9.741%	588	-52.986%
2022-05-24	5.6650	5.6650	5.6650	5.91500	+19.858%	6,252	-57.566%
2022-05-23	4.9430	4.9430	4.9430	4.93500	+5.845%	420	-49.139%
2022-05-19	4.7730	4.7730	4.6950	4.66250	-16.275%	1,040	-46.166%
2022-05-18	5.3675	5.3675	5.3675	5.56880	-10.739%	117	-54.927%
2022-05-13	6.9250	6.9250	6.9250	6.23880	-7.762%	90	-59.768%
2022-05-12	6.9275	6.9275	6.9275	6.76380	+4.803%	470	-62.891%
2022-05-11	6.7525	6.7525	6.4100	6.45380	+15.867%	960	-61.108%
2022-05-10	5.4125	5.4125	5.4125	5.57000	+1.342%	622	-54.937%
2022-05-09	5.4000	5.4000	5.3725	5.49625	-4.744%	685	-54.332%
2022-05-06	6.0275	6.0600	5.9575	5.77000	+11.266%	819	-56.499%
2022-05-05	5.1750	5.1750	5.1750	5.18575	-23.977%	293	-51.598%
2022-04-25	7.0200	7.0200	6.7575	6.82130	+28.886%	176	-63.203%
2022-04-22	5.3475	5.3475	5.2075	5.29250	-16.621%	325	-52.574%
2022-04-12	6.3275	6.3575	6.2125	6.34750	-1.226%	5,458	-60.457%
2022-04-11	6.2375	6.2375	6.2375	6.42630	+5.586%	74	-60.942%
2022-04-08	6.1000	6.1000	6.1000	6.08630	+31.100%	77	-58.760%
2022-04-07	4.5800	4.5800	4.5800	4.64250	+15.313%	849	-45.934%
2022-03-25	3.8990	3.8990	3.8990	4.02600	-27.444%	71	-37.655%
2022-03-11	5.4675	5.4675	5.4675	5.54880	-9.427%	61	-54.765%
2022-03-10	5.8350	5.8350	5.8350	6.12630	+36.382%	78	-59.029%
2022-03-09	4.4480	4.4480	4.4480	4.49200	-2.464%	1,110	-44.123%
2022-03-07	4.6060	4.6060	4.6060	4.60550	-22.434%	91	-45.500%
2022-02-24	6.1225	6.1225	6.1225	5.93750	+16.239%	950	-57.726%
2022-02-23	5.1150	5.1150	5.1150	5.10800	-9.792%	84	-50.861%
2022-02-22	5.5950	5.5950	5.5950	5.66250	-0.308%	19,761	-55.673%
2022-02-17	5.7625	5.7625	5.7625	5.68000	+38.655%	1,020	-55.810%
2022-02-11	3.9350	3.9350	3.9350	4.09650	-8.581%	85	-38.728%
2022-02-09	4.5130	4.5460	4.4660	4.48100	-17.987%	390	-43.986%
2022-02-03	5.5150	5.5150	5.4600	5.46380	-6.761%	1,078	-54.061%
2022-02-01	5.8600	5.8700	5.8600	5.86000	+7.375%	779	-57.167%
2022-01-31	5.6575	5.6575	5.6575	5.45750	-7.206%	210	-54.008%
2022-01-28	5.8925	6.1125	5.8925	5.88130	+28.792%	660	-57.322%
2022-01-25	4.5470	4.5470	4.4410	4.56650	-6.367%	677	-45.034%
2022-01-21	5.0125	5.0150	5.0125	4.87700	+6.706%	2,513	-48.534%
2022-01-18	4.5040	4.5040	4.5040	4.57050	+23.227%	1,230	-45.083%
2022-01-17	3.7090	3.7090	3.7090	3.70900	-31.600%	132	-32.327%
2022-01-10	5.4225	5.4225	5.4225	5.42250	+54.377%	3,480	-53.711%
2021-12-30	3.5360	3.5360	3.5360	3.51250	-5.080%	214	-28.541%
2021-12-22	3.6760	3.6760	3.6760	3.70050	-2.310%	114	-32.171%
2021-12-16	3.6690	3.6690	3.6690	3.78800	-18.800%	98	-33.738%
2021-12-15	4.7350	4.7350	4.7350	4.66500	-1.008%	722	-46.195%
2021-12-14	4.7490	4.7490	4.7490	4.71250	+19.213%	867	-46.737%
2021-12-10	3.9370	3.9370	3.9060	3.95300	+3.999%	2,920	-36.504%
2021-12-03	3.6650	3.7550	3.6650	3.80100	-6.952%	1,831	-33.965%
2021-11-29	4.1400	4.1400	4.0510	4.08500	+15.054%	6,566	-38.556%
2021-11-26	3.5220	3.5220	3.5220	3.55050	-15.795%	131	-29.306%
2021-11-24	4.3620	4.3620	4.2910	4.21650	+1.322%	8,026	-40.472%
2021-11-19	4.1740	4.1740	4.1740	4.16150	+8.755%	530	-39.685%
2021-11-10	3.6860	3.8050	3.6860	3.82650	-10.856%	4,126	-34.405%
2021-11-09	4.2820	4.2820	4.2820	4.29250	-21.581%	4,710	-41.526%
2021-10-21	5.6125	5.6125	5.4725	5.47380	-15.135%	260	-54.145%
2021-10-01	6.4425	6.4425	6.4425	6.45000	+19.251%	64	-61.085%
2021-09-30	5.5225	5.5225	5.5225	5.40875	-11.242%	3,090	-53.594%
2021-09-27	6.0950	6.0950	6.0950	6.09380	+10.948%	1,091	-58.811%
2021-09-20	5.5300	5.5450	5.4925	5.49250	-24.528%	5,835	-54.301%
2021-08-11	7.2575	7.2575	7.2575	7.27750	+6.904%	33	-65.510%
2021-08-06	6.8875	6.8875	6.6950	6.80750	-1.341%	162	-63.129%
2021-08-05	6.7425	6.7425	6.7425	6.90000	+4.249%	216	-63.623%
2021-08-04	6.6000	6.6000	6.5725	6.61880	-10.828%	133	-62.078%
2021-07-30	7.4125	7.4125	7.4125	7.42250	-2.384%	85	-66.184%
2021-07-29	8.0975	8.0975	8.0975	7.60380	-7.903%	75	-66.990%
2021-07-28	8.3125	8.3125	8.2250	8.25630	-4.868%	560	-69.599%
2021-07-07	8.6150	8.6150	8.5875	8.67880	+1.506%	125	-71.079%
2021-06-30	8.8950	8.8950	8.8950	8.55000	+32.945%	40	-70.643%
2021-06-29	6.4475	6.4475	6.4475	6.43125	-21.583%	184	-60.972%
2021-06-11	8.1175	8.1175	8.1175	8.20130	-3.627%	73	-69.395%
2021-05-25	8.4750	8.4800	8.4750	8.51000	-5.484%	78	-70.505%
2021-05-14	8.9975	8.9975	8.9975	9.00380	+12.197%	48	-72.123%
2021-04-28	7.6525	7.6525	7.6525	8.02500	+0.737%	66	-68.723%
2021-04-26	8.1550	8.1550	8.1550	7.96630	-10.566%	88	-68.492%
2021-03-23	8.7375	8.7375	8.7375	8.90750	-14.454%	246	-71.821%
2021-03-12	10.3700	10.4125	10.3700	10.41250	+0.434%	62	-75.894%
2021-03-11	10.4750	10.4750	10.4500	10.36750	-2.216%	380	-75.790%
2021-03-10	10.6000	10.6025	10.6000	10.60250	+11.841%	186	-76.326%
2021-03-05	9.0900	9.0900	9.0900	9.48000	-4.327%	12	-73.523%
2021-03-02	9.7900	9.7900	9.7900	9.90880	-1.184%	323	-74.669%
2021-02-25	9.8475	10.0275	9.8475	10.02750	+25.737%	734	-74.969%
2021-02-17	7.9050	7.9050	7.9050	7.97500	-14.512%	85	-68.527%
2021-02-16	9.0500	9.3288	9.0500	9.32880	+21.448%	15	-73.094%
2021-02-10	7.7525	7.7525	7.7525	7.68130	-23.178%	100	-67.323%
2021-02-01	9.8850	9.9988	9.8850	9.99880	+4.005%	55	-74.897%
2021-01-27	9.8875	9.8875	9.6138	9.61380	+3.346%	90	-73.892%
2021-01-25	9.1800	9.3025	9.1000	9.30250	+0.689%	80	-73.018%
2021-01-22	9.2300	9.2388	9.2300	9.23880	+27.564%	10	-72.832%
2021-01-12	7.3200	7.3200	7.3200	7.24250	-1.730%	149	-65.343%
2020-12-18	7.3375	7.3375	7.3375	7.37000	-1.733%	213	-65.943%
2020-12-15	7.6800	7.6800	7.6800	7.50000	-2.424%	48	-66.533%
2020-12-07	7.7275	7.7275	7.7275	7.68630	-2.008%	343	-67.344%
2020-12-03	7.7350	7.7350	7.7350	7.84380	-15.385%	316	-68.000%
2020-12-02	9.1950	9.2700	9.1950	9.27000	-9.362%	5	-72.923%
2020-11-25	10.3350	10.3350	10.3350	10.22750	-1.564%	466	-75.458%
2020-11-24	10.5750	10.5750	10.5750	10.39000	+21.877%	489	-75.842%
2020-11-10	8.2925	8.2925	8.2925	8.52500	+7.283%	406	-70.557%
2020-11-09	7.7125	7.7125	7.6750	7.94625	-31.097%	325	-68.413%
2020-10-29	11.7000	11.7000	11.7000	11.53250	+0.743%	363	-78.235%
2020-10-27	10.9350	11.6000	10.9350	11.44750	+36.017%	92	-78.074%
2020-10-15	8.5850	8.5850	8.5850	8.41625	+2.794%	50	-70.177%
2020-10-14	8.2400	8.2400	8.2400	8.18750	+0.707%	96	-69.344%
2020-10-13	8.2750	8.2750	8.2200	8.13000	-2.489%	33	-69.127%
2020-10-09	8.4825	8.4825	8.3350	8.33750	+3.943%	57	-69.895%
2020-10-08	8.0000	8.0225	8.0000	8.02125	-10.377%	2	-68.708%
2020-10-07	8.8450	8.8900	8.8450	8.95000	-16.492%	26	-71.955%
2020-10-05	11.0600	11.0600	10.7175	10.71750	+26.200%	2	-76.580%
2020-10-01	8.6100	8.6450	8.4650	8.49250	-1.293%	884	-70.445%
2020-09-30	8.8625	8.8625	8.6000	8.60375	-8.519%	1,108	-70.827%
2020-09-24	9.6525	9.6525	9.6525	9.40500	-0.013%	1	-73.312%
2020-09-23	9.3000	9.3000	9.2850	9.40625	-0.817%	2	-73.316%
2020-09-22	9.2900	9.2900	9.1250	9.48375	+1.120%	92	-73.534%
2020-09-17	9.4000	9.6425	9.4000	9.37875	-5.241%	15	-73.237%
2020-09-14	10.0700	10.0700	9.8775	9.89750	-12.566%	2	-74.640%
2020-09-10	11.1650	11.1650	11.1650	11.32000	+28.691%	16	-77.827%
2020-09-09	8.8725	8.8725	8.8350	8.79625	-23.660%	60	-71.465%
2020-09-08	11.3850	11.9000	11.3850	11.52250	+1.408%	74	-78.217%
2020-09-07	11.4300	11.4300	11.3300	11.36250	+13.653%	5	-77.910%
2020-09-04	9.7775	9.8875	9.4400	9.99750	+19.177%	72	-74.894%
2020-09-03	8.0475	8.0475	8.0400	8.38875	+7.153%	7	-70.079%
2020-09-02	7.4500	7.7950	7.4500	7.82875	+2.521%	11	-67.939%
2020-09-01	7.6050	7.6075	7.5700	7.63625	-30.453%	80	-67.130%
2020-08-26	10.8650	10.8650	10.8650	10.98000	+26.189%	2	-77.140%
2020-08-24	8.6450	8.6450	8.6450	8.70125	-12.748%	1	-71.154%
2020-08-12	10.3400	10.3400	10.2700	9.97250	+5.015%	3	-74.831%
2020-08-07	9.3125	9.3600	9.3125	9.49630	-14.332%	3	-73.569%
2020-08-06	10.9800	10.9800	10.9800	11.08500	+17.333%	21	-77.357%
2020-08-05	9.3550	9.6100	9.2600	9.44750	-3.732%	142	-73.432%
2020-08-04	10.5600	10.5600	10.5050	9.81380	0.000%	2	-74.424%

.dark-mode .shr6Bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shr6Bk{ color: #333333; background-color: white; border: 2px solid #333333; }AMDSLEVSHARES -1X ADVANCED MICRODEVICES ETPstock LSE

AMDS
LEVSHARES -1X ADVANCED MICRODEVICES ETP
stock LSE