Dark

AKR
AKERS BIOSCIENCES INC.
stock LSE

Inactive

Mar 28, 2019

0.5750USD0.000%(0.0000)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-28	0.575	0.600	0.575	0.5750	0.000%	262	0.000%
2019-03-27	0.450	0.575	0.450	0.5750	+27.778%	1,138	0.000%
2019-03-26	0.450	0.450	0.450	0.4500	0.000%	40	+27.778%
2019-03-25	0.450	0.450	0.450	0.4500	0.000%	2,746	+27.778%
2019-03-22	0.450	0.450	0.450	0.4500	0.000%	2,097	+27.778%
2019-03-21	0.595	0.595	0.430	0.4500	-24.370%	13,613	+27.778%
2019-03-20	0.595	0.595	0.595	0.5950	0.000%	80	-3.361%
2019-03-19	0.600	0.600	0.585	0.5950	-0.833%	80	-3.361%
2019-03-18	0.600	0.600	0.600	0.6000	0.000%	716	-4.167%
2019-03-15	0.600	0.600	0.600	0.6000	0.000%	2,241	-4.167%
2019-03-14	0.600	0.600	0.600	0.6000	0.000%	125	-4.167%
2019-03-13	0.600	0.600	0.600	0.6000	0.000%	550	-4.167%
2019-03-12	0.650	0.650	0.550	0.6000	0.000%	0	-4.167%
2019-03-11	0.600	0.600	0.600	0.6000	0.000%	1,556	-4.167%
2019-03-08	0.565	0.600	0.565	0.6000	+6.195%	2,056	-4.167%
2019-03-07	0.700	0.700	0.565	0.5650	-19.286%	1,835	+1.770%
2019-03-06	0.825	0.825	0.700	0.7000	-20.000%	2,092	-17.857%
2019-03-05	0.875	0.875	0.875	0.8750	0.000%	40	-34.286%
2019-03-04	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-03-01	0.950	0.950	0.800	0.8750	0.000%	198	-34.286%
2019-02-28	0.875	0.875	0.875	0.8750	0.000%	317	-34.286%
2019-02-27	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-26	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-25	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-22	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-21	0.875	0.875	0.875	0.8750	0.000%	40	-34.286%
2019-02-20	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-19	0.875	0.875	0.875	0.8750	0.000%	112	-34.286%
2019-02-18	0.875	0.875	0.875	0.8750	0.000%	298	-34.286%
2019-02-15	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-14	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-13	0.875	0.875	0.875	0.8750	0.000%	301	-34.286%
2019-02-12	0.875	0.875	0.875	0.8750	0.000%	167	-34.286%
2019-02-11	0.875	0.875	0.800	0.8750	0.000%	6	-34.286%
2019-02-08	0.875	0.875	0.875	0.8750	0.000%	102	-34.286%
2019-02-07	0.875	0.875	0.875	0.8750	0.000%	584	-34.286%
2019-02-06	0.875	0.875	0.875	0.8750	0.000%	281	-34.286%
2019-02-05	0.875	0.875	0.800	0.8750	0.000%	320	-34.286%
2019-02-04	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-02-01	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-31	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-30	0.875	0.875	0.875	0.8750	0.000%	238	-34.286%
2019-01-29	0.875	0.875	0.875	0.8750	0.000%	200	-34.286%
2019-01-28	0.875	0.875	0.875	0.8750	0.000%	12	-34.286%
2019-01-25	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-24	0.875	0.875	0.875	0.8750	0.000%	1,125	-34.286%
2019-01-23	0.875	0.875	0.875	0.8750	0.000%	3,285	-34.286%
2019-01-22	0.875	0.875	0.875	0.8750	0.000%	80	-34.286%
2019-01-21	0.875	0.875	0.875	0.8750	0.000%	2,239	-34.286%
2019-01-18	0.875	0.875	0.875	0.8750	0.000%	7	-34.286%
2019-01-17	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-16	0.875	0.875	0.875	0.8750	0.000%	48	-34.286%
2019-01-15	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-14	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-11	0.875	0.875	0.875	0.8750	0.000%	133	-34.286%
2019-01-10	0.875	0.875	0.875	0.8750	0.000%	485	-34.286%
2019-01-09	0.875	0.875	0.875	0.8750	0.000%	37	-34.286%
2019-01-08	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-07	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-04	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-03	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2019-01-02	0.875	0.875	0.875	0.8750	0.000%	141	-34.286%
2018-12-31	0.875	0.875	0.875	0.8750	0.000%	104	-34.286%
2018-12-28	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2018-12-27	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2018-12-24	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2018-12-21	0.875	0.875	0.875	0.8750	0.000%	0	-34.286%
2018-12-20	0.975	0.975	0.875	0.8750	-10.256%	1,353	-34.286%
2018-12-19	1.100	1.100	0.975	0.9750	-15.217%	0	-41.026%
2018-12-18	1.150	1.150	1.150	1.1500	-11.538%	0	-50.000%
2018-12-17	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-14	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-13	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-12	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-11	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-10	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-07	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-06	1.300	1.300	1.300	1.3000	0.000%	0	-55.769%
2018-12-05	1.300	1.300	1.300	1.3000	-3.704%	0	-55.769%
2018-12-04	1.400	1.400	1.350	1.3500	-3.571%	19	-57.407%
2018-12-03	1.400	1.400	1.300	1.4000	0.000%	0	-58.929%
2018-11-30	1.400	1.400	1.400	1.4000	0.000%	6	-58.929%
2018-11-29	1.400	1.400	1.400	1.4000	0.000%	320	-58.929%
2018-11-28	1.400	1.400	1.400	1.4000	0.000%	322	-58.929%
2018-11-27	1.400	1.400	1.400	1.4000	0.000%	0	-58.929%
2018-11-26	1.400	1.400	1.300	1.4000	0.000%	2	-58.929%
2018-11-23	1.400	1.400	1.400	1.4000	0.000%	1	-58.929%
2018-11-22	1.400	1.400	1.400	1.4000	0.000%	7	-58.929%
2018-11-21	1.400	1.400	1.400	1.4000	0.000%	9	-58.929%
2018-11-20	1.475	1.475	1.350	1.4000	-5.085%	5,074	-58.929%
2018-11-19	1.175	1.475	1.175	1.4750	+527.660%	7,671	-61.017%
2018-11-07	0.230	0.235	0.230	0.2350	+2.174%	0	+144.681%
2018-11-06	0.230	0.230	0.230	0.2300	0.000%	0	+150.000%
2018-11-05	0.230	0.230	0.230	0.2300	0.000%	2,500	+150.000%
2018-11-02	0.215	0.230	0.215	0.2300	+6.977%	2,207	+150.000%
2018-11-01	0.215	0.215	0.215	0.2150	0.000%	64	+167.442%
2018-10-31	0.210	0.215	0.210	0.2150	+2.381%	8,365	+167.442%
2018-10-30	0.210	0.210	0.210	0.2100	0.000%	0	+173.810%
2018-10-29	0.210	0.210	0.210	0.2100	0.000%	2,065	+173.810%
2018-10-26	0.210	0.210	0.210	0.2100	0.000%	23,500	+173.810%
2018-10-25	0.210	0.210	0.210	0.2100	+2.439%	0	+173.810%
2018-10-24	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-23	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-22	0.205	0.205	0.205	0.2050	0.000%	36,160	+180.488%
2018-10-19	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-18	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-17	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-16	0.205	0.205	0.205	0.2050	0.000%	661	+180.488%
2018-10-15	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-12	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-11	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-10	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-09	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-08	0.205	0.205	0.205	0.2050	-8.889%	9,577	+180.488%
2018-10-05	0.205	0.225	0.205	0.2250	+9.756%	0	+155.556%
2018-10-04	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-03	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-10-02	0.205	0.205	0.205	0.2050	0.000%	8	+180.488%
2018-10-01	0.205	0.205	0.205	0.2050	0.000%	22,162	+180.488%
2018-09-28	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-27	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-26	0.205	0.205	0.205	0.2050	0.000%	33	+180.488%
2018-09-25	0.205	0.205	0.205	0.2050	0.000%	288	+180.488%
2018-09-24	0.205	0.205	0.205	0.2050	0.000%	6	+180.488%
2018-09-21	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-20	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-19	0.205	0.205	0.205	0.2050	0.000%	2,205	+180.488%
2018-09-18	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-17	0.205	0.205	0.205	0.2050	0.000%	20,822	+180.488%
2018-09-14	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-13	0.205	0.205	0.205	0.2050	0.000%	0	+180.488%
2018-09-12	0.215	0.215	0.205	0.2050	-4.651%	3,566	+180.488%
2018-09-11	0.215	0.215	0.215	0.2150	0.000%	23,501	+167.442%
2018-09-10	0.215	0.215	0.215	0.2150	0.000%	8,494	+167.442%
2018-09-07	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-09-06	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-09-05	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-09-04	0.215	0.215	0.215	0.2150	0.000%	1,291	+167.442%
2018-09-03	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-31	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-30	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-29	0.215	0.215	0.215	0.2150	0.000%	5,234	+167.442%
2018-08-28	0.215	0.215	0.215	0.2150	0.000%	644	+167.442%
2018-08-24	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-23	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-22	0.215	0.215	0.215	0.2150	0.000%	1,496	+167.442%
2018-08-21	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-20	0.215	0.215	0.215	0.2150	0.000%	4,055	+167.442%
2018-08-17	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-16	0.215	0.215	0.215	0.2150	0.000%	398	+167.442%
2018-08-15	0.215	0.215	0.215	0.2150	0.000%	0	+167.442%
2018-08-14	0.215	0.215	0.215	0.2150	0.000%	1,058	+167.442%
2018-08-13	0.215	0.215	0.215	0.2150	0.000%	480	+167.442%
2018-08-10	0.150	0.215	0.100	0.2150	+43.333%	12,885	+167.442%
2018-08-09	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2018-08-08	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2018-08-07	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2018-08-06	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2018-08-03	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2018-08-02	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2018-08-01	0.150	0.150	0.150	0.1500	0.000%	216	+283.333%
2018-07-31	0.150	0.150	0.150	0.1500	0.000%	1,179	+283.333%
2018-07-30	0.150	0.150	0.150	0.1500	0.000%	4,623	+283.333%
2018-07-27	0.175	0.200	0.150	0.1500	-14.286%	19,580	+283.333%
2018-07-26	0.175	0.175	0.175	0.1750	-10.256%	0	+228.571%
2018-06-29	0.225	0.225	0.175	0.1950	-25.000%	17,719	+194.872%
2018-06-28	0.260	0.260	0.260	0.2600	0.000%	345	+121.154%
2018-06-27	0.260	0.260	0.260	0.2600	0.000%	0	+121.154%
2018-06-26	0.260	0.260	0.260	0.2600	0.000%	2,270	+121.154%
2018-06-25	0.260	0.260	0.260	0.2600	0.000%	0	+121.154%
2018-06-22	0.260	0.260	0.260	0.2600	0.000%	6,200	+121.154%
2018-06-21	0.255	0.260	0.255	0.2600	-11.864%	14,776	+121.154%
2018-06-20	0.295	0.295	0.295	0.2950	0.000%	520	+94.915%
2018-06-19	0.295	0.295	0.295	0.2950	0.000%	0	+94.915%
2018-06-18	0.295	0.295	0.295	0.2950	0.000%	0	+94.915%
2018-06-15	0.295	0.295	0.295	0.2950	0.000%	3,020	+94.915%
2018-06-14	0.295	0.295	0.295	0.2950	-3.279%	1,296	+94.915%
2018-06-13	0.305	0.305	0.305	0.3050	0.000%	696	+88.525%
2018-06-12	0.305	0.305	0.305	0.3050	0.000%	0	+88.525%
2018-06-11	0.305	0.305	0.305	0.3050	0.000%	869	+88.525%
2018-06-08	0.305	0.305	0.305	0.3050	0.000%	0	+88.525%
2018-06-07	0.305	0.305	0.270	0.3050	0.000%	0	+88.525%
2018-06-06	0.305	0.305	0.305	0.3050	0.000%	4,486	+88.525%
2018-06-05	0.305	0.305	0.305	0.3050	0.000%	64	+88.525%
2018-06-04	0.305	0.305	0.305	0.3050	0.000%	1,890	+88.525%
2018-06-01	0.305	0.305	0.270	0.3050	0.000%	0	+88.525%
2018-05-31	0.295	0.305	0.285	0.3050	+3.390%	30,609	+88.525%
2018-05-30	0.295	0.295	0.295	0.2950	0.000%	5,611	+94.915%
2018-05-29	0.405	0.405	0.295	0.2950	-31.395%	185,726	+94.915%
2018-05-25	0.430	0.430	0.430	0.4300	0.000%	12,729	+33.721%
2018-05-24	0.430	0.430	0.430	0.4300	0.000%	6,982	+33.721%
2018-05-23	0.430	0.430	0.430	0.4300	0.000%	1,748	+33.721%
2018-05-22	0.430	0.430	0.430	0.4300	0.000%	10,967	+33.721%
2018-05-21	0.430	0.430	0.430	0.4300	0.000%	5,021	+33.721%
2018-05-18	0.415	0.430	0.415	0.4300	+3.614%	4,607	+33.721%
2018-05-17	0.415	0.415	0.415	0.4150	0.000%	6,976	+38.554%
2018-05-16	0.415	0.415	0.415	0.4150	0.000%	0	+38.554%
2018-05-15	0.415	0.450	0.450	0.4150	0.000%	7,003	+38.554%
2018-05-14	0.415	0.415	0.415	0.4150	0.000%	0	+38.554%
2018-05-11	0.445	0.445	0.400	0.4150	-2.353%	5,410	+38.554%
2018-05-10	0.425	0.425	0.425	0.4250	0.000%	0	+35.294%
2018-05-09	0.425	0.425	0.425	0.4250	0.000%	124	+35.294%
2018-05-08	0.425	0.425	0.425	0.4250	0.000%	61,687	+35.294%
2018-05-04	0.425	0.425	0.425	0.4250	0.000%	0	+35.294%
2018-05-03	0.425	0.425	0.425	0.4250	0.000%	8,336	+35.294%
2018-05-02	0.445	0.445	0.425	0.4250	-4.494%	7,815	+35.294%
2018-05-01	0.445	0.445	0.445	0.4450	0.000%	1,900	+29.213%
2018-04-30	0.445	0.445	0.445	0.4450	0.000%	1,751	+29.213%
2018-04-27	0.445	0.445	0.445	0.4450	0.000%	1,884	+29.213%
2018-04-26	0.440	0.445	0.425	0.4450	+1.367%	25,771	+29.213%
2018-04-25	0.439	0.439	0.439	0.4390	0.000%	473	+30.979%
2018-04-24	0.439	0.439	0.439	0.4390	0.000%	0	+30.979%
2018-04-23	0.439	0.439	0.439	0.4390	0.000%	0	+30.979%
2018-04-20	0.439	0.439	0.400	0.4390	0.000%	514	+30.979%
2018-04-19	0.439	0.439	0.439	0.4390	0.000%	190	+30.979%
2018-04-18	0.439	0.439	0.439	0.4390	0.000%	0	+30.979%
2018-04-17	0.439	0.439	0.439	0.4390	0.000%	0	+30.979%
2018-04-16	0.439	0.439	0.439	0.4390	0.000%	298	+30.979%
2018-04-13	0.439	0.439	0.439	0.4390	0.000%	8,082	+30.979%
2018-04-12	0.415	0.439	0.415	0.4390	+5.783%	1,752	+30.979%
2018-04-11	0.425	0.425	0.415	0.4150	-2.353%	2,390	+38.554%
2018-04-10	0.450	0.450	0.425	0.4250	-9.188%	4,199	+35.294%
2018-04-09	0.468	0.468	0.468	0.4680	0.000%	3,435	+22.863%
2018-04-06	0.468	0.468	0.468	0.4680	0.000%	4,648	+22.863%
2018-04-05	0.468	0.468	0.468	0.4680	0.000%	9,743	+22.863%
2018-04-04	0.505	0.505	0.468	0.4680	-10.857%	9,172	+22.863%
2018-04-03	0.610	0.610	0.525	0.5250	-13.934%	29,172	+9.524%
2018-03-29	0.610	0.610	0.610	0.6100	0.000%	8,076	-5.738%
2018-03-28	0.615	0.650	0.650	0.6100	-0.813%	23,143	-5.738%
2018-03-27	0.640	0.640	0.615	0.6150	-3.906%	13,256	-6.504%
2018-03-26	0.615	0.640	0.615	0.6400	+13.274%	21,409	-10.156%
2018-03-23	0.550	0.565	0.550	0.5650	+2.727%	3,200	+1.770%
2018-03-22	0.550	0.550	0.550	0.5500	0.000%	18,735	+4.545%
2018-03-21	0.550	0.550	0.500	0.5500	0.000%	6,430	+4.545%
2018-03-20	0.550	0.550	0.550	0.5500	0.000%	1,547	+4.545%
2018-03-19	0.500	0.550	0.500	0.5500	+10.000%	23,716	+4.545%
2018-03-16	0.500	0.500	0.500	0.5000	0.000%	4,780	+15.000%
2018-03-15	0.500	0.500	0.500	0.5000	0.000%	24,335	+15.000%
2018-03-14	0.500	0.500	0.500	0.5000	0.000%	0	+15.000%
2018-03-13	0.500	0.500	0.500	0.5000	+5.263%	4,337	+15.000%
2018-03-12	0.475	0.475	0.475	0.4750	0.000%	0	+21.053%
2018-03-09	0.475	0.475	0.475	0.4750	0.000%	2,445	+21.053%
2018-03-08	0.500	0.500	0.475	0.4750	-5.000%	482	+21.053%
2018-03-07	0.500	0.500	0.500	0.5000	0.000%	7,205	+15.000%
2018-03-06	0.500	0.500	0.500	0.5000	0.000%	15,920	+15.000%
2018-03-05	0.500	0.500	0.450	0.5000	0.000%	22,323	+15.000%
2018-03-02	0.500	0.500	0.500	0.5000	0.000%	8,837	+15.000%
2018-03-01	0.550	0.550	0.500	0.5000	-9.091%	21,659	+15.000%
2018-02-28	0.425	0.550	0.425	0.5500	+29.412%	41,507	+4.545%
2018-02-27	0.300	0.425	0.300	0.4250	+41.667%	48,200	+35.294%
2018-02-26	0.300	0.300	0.300	0.3000	0.000%	1,460	+91.667%
2018-02-23	0.300	0.300	0.300	0.3000	0.000%	1,804	+91.667%
2018-02-22	0.300	0.300	0.300	0.3000	0.000%	5,300	+91.667%
2018-02-21	0.260	0.325	0.260	0.3000	+15.385%	89,575	+91.667%
2018-02-20	0.260	0.260	0.260	0.2600	0.000%	11,823	+121.154%
2018-02-19	0.315	0.315	0.260	0.2600	-17.460%	10,561	+121.154%
2018-02-16	0.315	0.315	0.315	0.3150	0.000%	3,117	+82.540%
2018-02-15	0.330	0.330	0.315	0.3150	-4.545%	2,605	+82.540%
2018-02-14	0.330	0.330	0.330	0.3300	0.000%	10,568	+74.242%
2018-02-13	0.330	0.330	0.330	0.3300	0.000%	2,052	+74.242%
2018-02-12	0.330	0.330	0.330	0.3300	0.000%	0	+74.242%
2018-02-09	0.330	0.330	0.330	0.3300	-1.493%	1,492	+74.242%
2018-02-08	0.335	0.335	0.335	0.3350	0.000%	15,520	+71.642%
2018-02-07	0.330	0.335	0.330	0.3350	+9.656%	2,585	+71.642%
2018-02-06	0.330	0.330	0.330	0.3055	-10.147%	0	+88.216%
2018-02-05	0.310	0.370	0.310	0.3400	+9.677%	61,178	+69.118%
2018-02-02	0.240	0.310	0.240	0.3100	+29.167%	68,849	+85.484%
2018-02-01	0.215	0.240	0.215	0.2400	+11.628%	30,871	+139.583%
2018-01-31	0.230	0.230	0.215	0.2150	-6.522%	11,429	+167.442%
2018-01-30	0.230	0.230	0.230	0.2300	0.000%	1,883	+150.000%
2018-01-29	0.230	0.230	0.230	0.2300	0.000%	6,199	+150.000%
2018-01-26	0.230	0.230	0.230	0.2300	0.000%	9,429	+150.000%
2018-01-25	0.230	0.230	0.230	0.2300	0.000%	132	+150.000%
2018-01-24	0.230	0.230	0.230	0.2300	0.000%	1,214	+150.000%
2018-01-23	0.230	0.240	0.230	0.2300	0.000%	12,659	+150.000%
2018-01-22	0.230	0.230	0.230	0.2300	0.000%	1,610	+150.000%
2018-01-19	0.240	0.240	0.230	0.2300	-4.167%	3,314	+150.000%
2018-01-18	0.200	0.250	0.200	0.2400	+37.143%	33,034	+139.583%
2018-01-17	0.170	0.185	0.170	0.1750	+2.941%	21,800	+228.571%
2018-01-16	0.170	0.170	0.170	0.1700	0.000%	0	+238.235%
2018-01-15	0.170	0.170	0.170	0.1700	0.000%	5,000	+238.235%
2018-01-12	0.170	0.170	0.170	0.1700	0.000%	320	+238.235%
2018-01-11	0.170	0.170	0.170	0.1700	0.000%	505	+238.235%
2018-01-10	0.170	0.170	0.170	0.1700	+13.333%	4,817	+238.235%
2018-01-09	0.150	0.150	0.150	0.1500	0.000%	28,366	+283.333%
2018-01-08	0.150	0.150	0.150	0.1500	0.000%	237	+283.333%
2018-01-05	0.150	0.150	0.150	0.1500	0.000%	11,493	+283.333%
2018-01-04	0.150	0.150	0.150	0.1500	0.000%	5,166	+283.333%
2018-01-03	0.150	0.150	0.150	0.1500	0.000%	35	+283.333%
2018-01-02	0.150	0.150	0.150	0.1500	0.000%	0	+283.333%
2017-12-28	0.150	0.150	0.150	0.1500	0.000%	538	+283.333%
2017-12-27	0.150	0.150	0.150	0.1500	-14.286%	53,077	+283.333%
2017-12-21	0.175	0.175	0.175	0.1750	0.000%	0	+228.571%
2017-12-20	0.175	0.175	0.150	0.1750	0.000%	17,312	+228.571%
2017-12-19	0.250	0.250	0.175	0.1750	-60.227%	12,208	+228.571%
2017-12-18	0.490	0.490	0.400	0.4400	-10.204%	0	+30.682%
2017-12-15	0.490	0.490	0.490	0.4900	0.000%	106	+17.347%
2017-12-14	0.490	0.490	0.490	0.4900	-2.000%	0	+17.347%
2017-12-13	0.500	0.500	0.500	0.5000	-1.961%	306	+15.000%
2017-12-12	0.510	0.510	0.510	0.5100	0.000%	0	+12.745%
2017-12-11	0.510	0.510	0.510	0.5100	0.000%	0	+12.745%
2017-12-08	0.510	0.510	0.510	0.5100	0.000%	0	+12.745%
2017-12-07	0.510	0.510	0.510	0.5100	0.000%	0	+12.745%
2017-12-06	0.510	0.510	0.510	0.5100	0.000%	64	+12.745%
2017-12-05	0.510	0.510	0.510	0.5100	0.000%	0	+12.745%
2017-12-04	0.500	0.510	0.500	0.5100	+2.000%	1,500	+12.745%
2017-12-01	0.515	0.515	0.500	0.5000	-2.913%	0	+15.000%
2017-11-30	0.525	0.525	0.515	0.5150	-1.905%	384	+11.650%
2017-11-29	0.525	0.525	0.525	0.5250	0.000%	0	+9.524%
2017-11-28	0.550	0.550	0.500	0.5250	-4.545%	0	+9.524%
2017-11-27	0.550	0.550	0.550	0.5500	0.000%	195	+4.545%
2017-11-24	0.550	0.550	0.550	0.5500	-1.786%	0	+4.545%
2017-11-23	0.560	0.560	0.560	0.5600	0.000%	32	+2.679%
2017-11-22	0.625	0.625	0.560	0.5600	-10.400%	5,773	+2.679%
2017-11-21	0.625	0.625	0.625	0.6250	0.000%	0	-8.000%
2017-11-20	0.625	0.625	0.625	0.6250	0.000%	0	-8.000%
2017-11-17	0.625	0.625	0.625	0.6250	0.000%	0	-8.000%
2017-11-16	0.625	0.625	0.625	0.6250	0.000%	0	-8.000%
2017-11-15	0.740	0.740	0.625	0.6250	-15.541%	29,117	-8.000%
2017-11-14	0.740	0.740	0.740	0.7400	0.000%	0	-22.297%
2017-11-13	0.775	0.775	0.740	0.7400	-4.516%	1,538	-22.297%
2017-11-10	0.775	0.775	0.775	0.7750	0.000%	0	-25.806%
2017-11-09	0.775	0.775	0.775	0.7750	-1.274%	1,500	-25.806%
2017-11-08	0.785	0.785	0.785	0.7850	0.000%	409	-26.752%
2017-11-07	0.785	0.785	0.785	0.7850	0.000%	0	-26.752%
2017-11-06	0.785	0.785	0.785	0.7850	-0.633%	0	-26.752%
2017-11-03	0.790	0.790	0.790	0.7900	0.000%	0	-27.215%
2017-11-02	0.790	0.790	0.790	0.7900	0.000%	64	-27.215%
2017-11-01	0.790	0.790	0.790	0.7900	0.000%	0	-27.215%
2017-10-31	0.790	0.790	0.790	0.7900	0.000%	0	-27.215%
2017-10-30	0.790	0.790	0.790	0.7900	0.000%	0	-27.215%
2017-10-27	0.790	0.790	0.790	0.7900	0.000%	0	-27.215%
2017-10-26	0.790	0.790	0.790	0.7900	0.000%	0	-27.215%
2017-10-25	0.790	0.800	0.700	0.7900	0.000%	0	-27.215%
2017-10-24	0.790	0.790	0.790	0.7900	0.000%	2,500	-27.215%
2017-10-23	0.765	0.790	0.765	0.7900	+3.268%	2,024	-27.215%
2017-10-20	0.765	0.765	0.765	0.7650	0.000%	0	-24.837%
2017-10-19	0.765	0.765	0.765	0.7650	0.000%	0	-24.837%
2017-10-18	0.800	0.800	0.765	0.7650	-4.375%	12,555	-24.837%
2017-10-17	0.800	0.800	0.800	0.8000	0.000%	756	-28.125%
2017-10-16	0.800	0.800	0.800	0.8000	0.000%	0	-28.125%
2017-10-13	0.800	0.800	0.800	0.8000	0.000%	0	-28.125%
2017-10-12	0.750	0.800	0.750	0.8000	+6.667%	0	-28.125%
2017-10-11	0.750	0.750	0.750	0.7500	0.000%	1,729	-23.333%
2017-10-10	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-10-09	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-10-06	0.750	0.750	0.650	0.7500	0.000%	0	-23.333%
2017-10-05	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-10-04	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-10-03	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-10-02	0.750	0.750	0.650	0.7500	0.000%	1,942	-23.333%
2017-09-29	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-28	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-27	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-26	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-25	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-22	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-21	0.750	0.750	0.650	0.7500	0.000%	4,618	-23.333%
2017-09-20	0.750	0.750	0.750	0.7500	0.000%	3,268	-23.333%
2017-09-19	0.750	0.750	0.750	0.7500	0.000%	1,976	-23.333%
2017-09-18	0.750	0.750	0.750	0.7500	0.000%	3,636	-23.333%
2017-09-15	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-14	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-13	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-12	0.750	0.750	0.750	0.7500	0.000%	256	-23.333%
2017-09-11	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-08	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-07	0.750	0.750	0.750	0.7500	0.000%	0	-23.333%
2017-09-06	0.750	0.750	0.750	0.7500	0.000%	205	-23.333%
2017-09-05	0.750	0.750	0.750	0.7500	0.000%	1,296	-23.333%

.dark-mode .VNKJQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNKJQG{ color: #333333; background-color: white; border: 2px solid #333333; }AKRAKERS BIOSCIENCES INC.stock LSE

AKR
AKERS BIOSCIENCES INC.
stock LSE