Dark

AIGS
WISDOMTREE SOFTS
stock LSE

Inactive

Aug 2, 2024

5.42USD-1.095%(-0.06)3,035

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.4100	5.4100	5.4100	5.42000	-1.095%	3,035	0.000%
2024-07-31	5.4600	5.4600	5.4600	5.48000	-3.860%	3,573	-1.095%
2024-06-24	5.5000	5.5000	5.5000	5.70000	+2.888%	30	-4.912%
2024-06-20	5.5400	5.5400	5.5400	5.54000	+1.838%	19,712	-2.166%
2024-06-17	5.5000	5.5000	5.5000	5.44000	-0.366%	6	-0.368%
2024-06-07	5.6000	5.6000	5.6000	5.46000	-3.020%	149	-0.733%
2024-06-06	5.6300	5.6300	5.6300	5.63000	+1.077%	1,184	-3.730%
2024-06-05	5.5700	5.5700	5.5700	5.57000	-0.536%	15	-2.693%
2024-05-28	5.5700	5.5700	5.5700	5.60000	+8.527%	890	-3.214%
2024-05-15	5.1600	5.1600	5.1600	5.16000	0.000%	10,500	+5.039%
2024-05-13	5.2600	5.2600	5.2600	5.16000	-1.901%	5,421	+5.039%
2024-05-07	5.2500	5.2500	5.2500	5.26000	0.000%	4,131	+3.042%
2024-05-02	5.2600	5.2600	5.2600	5.26000	-6.738%	73,251	+3.042%
2024-04-29	5.6500	5.6500	5.6500	5.64000	-0.177%	5,124	-3.901%
2024-04-19	5.7200	5.7200	5.7200	5.65000	-0.506%	115	-4.071%
2024-04-11	5.6725	5.6725	5.6725	5.67875	-0.634%	4,500	-4.556%
2024-04-09	5.6450	5.6450	5.6450	5.71500	+0.816%	100	-5.162%
2024-04-08	5.7475	5.7600	5.6525	5.66875	-0.592%	26,431	-4.388%
2024-04-05	5.7025	5.7025	5.7025	5.70250	+0.264%	885	-4.954%
2024-04-04	5.6950	5.6950	5.6950	5.68750	+2.224%	50	-4.703%
2024-03-28	5.5525	5.5525	5.5525	5.56375	+2.937%	300	-2.584%
2024-03-20	5.4125	5.4125	5.4125	5.40500	+0.139%	1,150	+0.278%
2024-03-19	5.3700	5.4000	5.3700	5.39750	-0.507%	76,332	+0.417%
2024-03-11	5.4250	5.4250	5.4250	5.42500	-3.211%	0	-0.092%
2024-02-28	5.6050	5.6050	5.6050	5.60500	+3.989%	0	-3.301%
2024-02-26	5.3850	5.3900	5.3850	5.39000	-0.324%	0	+0.557%
2024-02-23	5.4525	5.4525	5.4525	5.40750	-0.871%	129	+0.231%
2024-02-20	5.5150	5.5150	5.5150	5.45500	-2.720%	373	-0.642%
2024-02-12	5.6000	5.6000	5.6000	5.60750	+1.884%	20	-3.344%
2024-02-08	5.5075	5.5075	5.5075	5.50380	+1.662%	120	-1.523%
2024-02-06	5.4225	5.4225	5.4225	5.41380	-1.567%	2,473	+0.115%
2024-02-02	5.5050	5.5050	5.5000	5.50000	-0.181%	0	-1.455%
2024-01-31	5.5275	5.5275	5.5275	5.51000	-0.452%	3,600	-1.633%
2024-01-30	5.4200	5.4200	5.4200	5.53500	+1.981%	197	-2.078%
2024-01-29	5.5025	5.5025	5.5025	5.42750	-0.595%	8,084	-0.138%
2024-01-23	5.4550	5.4650	5.4550	5.46000	+6.954%	0	-0.733%
2024-01-16	5.1150	5.1150	5.1050	5.10500	+0.220%	0	+6.170%
2024-01-03	5.1500	5.1500	5.1500	5.09380	-4.072%	4,582	+6.404%
2023-12-20	5.2950	5.3100	5.2950	5.31000	+2.957%	0	+2.072%
2023-12-18	5.1500	5.1500	5.1500	5.15750	-1.197%	5,000	+5.090%
2023-12-13	5.2150	5.2200	5.2150	5.22000	-3.690%	0	+3.831%
2023-12-05	5.4250	5.4250	5.4200	5.42000	-0.574%	0	0.000%
2023-12-01	5.5825	5.5825	5.5825	5.45130	+0.024%	120	-0.574%
2023-11-30	5.4350	5.4500	5.4350	5.45000	+1.207%	0	-0.550%
2023-11-27	5.3850	5.3850	5.3850	5.38500	-0.117%	0	+0.650%
2023-11-24	5.4075	5.4075	5.4075	5.39130	-0.873%	500	+0.532%
2023-11-22	5.4150	5.4225	5.4150	5.43880	-0.388%	2,272	-0.346%
2023-11-21	5.4750	5.4800	5.4600	5.46000	-0.727%	0	-0.733%
2023-11-16	5.4950	5.5000	5.4950	5.50000	+0.733%	0	-1.455%
2023-11-15	5.4550	5.4600	5.4550	5.46000	-0.343%	0	-0.733%
2023-11-14	5.4975	5.4975	5.4975	5.47880	+0.899%	12,064	-1.073%
2023-11-10	5.4775	5.4775	5.4775	5.43000	+1.023%	540	-0.184%
2023-10-30	5.3750	5.3750	5.3700	5.37500	+0.209%	0	+0.837%
2023-10-26	5.3675	5.3675	5.3675	5.36380	+0.446%	5,400	+1.048%
2023-10-23	5.3350	5.3400	5.3350	5.34000	+0.470%	0	+1.498%
2023-10-18	5.3150	5.3150	5.3100	5.31500	+1.431%	0	+1.976%
2023-10-17	5.2350	5.2400	5.2250	5.24000	-0.168%	0	+3.435%
2023-10-13	5.1825	5.1825	5.1825	5.24880	+1.820%	4,455	+3.262%
2023-10-03	5.1450	5.1550	5.1450	5.15500	+0.684%	0	+5.141%
2023-10-02	5.1350	5.1400	5.1200	5.12000	-0.967%	0	+5.859%
2023-09-27	5.1275	5.1275	5.1275	5.17000	-1.242%	550	+4.836%
2023-09-25	5.2450	5.2450	5.2350	5.23500	-0.970%	0	+3.534%
2023-09-21	5.3275	5.3275	5.3275	5.28630	+3.021%	1	+2.529%
2023-09-08	5.1775	5.1775	5.1775	5.13130	+5.474%	400	+5.626%
2023-08-23	4.8750	4.9200	4.8650	4.86500	-0.103%	0	+11.408%
2023-08-21	4.9270	4.9270	4.9060	4.87000	-0.612%	13,328	+11.294%
2023-08-16	4.9050	4.9050	4.9000	4.90000	-1.804%	0	+10.612%
2023-08-09	5.0050	5.0050	4.9900	4.99000	-0.399%	716	+8.617%
2023-08-07	5.0150	5.0150	5.0100	5.01000	+1.110%	250	+8.184%
2023-07-14	4.9450	4.9550	4.9450	4.95500	+0.182%	0	+9.384%
2023-07-12	4.8930	4.8930	4.8930	4.94600	+0.836%	3,859	+9.584%
2023-07-05	4.9050	4.9100	4.9050	4.90500	+1.374%	0	+10.499%
2023-06-30	4.8370	4.8370	4.8370	4.83850	-9.051%	258	+12.018%
2023-06-21	5.3150	5.3200	5.3100	5.32000	-0.746%	0	+1.880%
2023-06-20	5.3650	5.3650	5.3600	5.36000	+0.444%	0	+1.119%
2023-06-15	5.2950	5.2950	5.2950	5.33630	+2.228%	400	+1.569%
2023-06-14	5.2450	5.2450	5.1900	5.22000	-1.323%	0	+3.831%
2023-06-13	5.3050	5.3100	5.2900	5.29000	-0.377%	0	+2.457%
2023-06-12	5.3150	5.3150	5.3150	5.31000	+1.992%	3,462	+2.072%
2023-06-05	5.1925	5.1925	5.1925	5.20630	-1.814%	497	+4.105%
2023-05-24	5.3375	5.3375	5.3375	5.30250	-1.623%	231	+2.216%
2023-05-23	5.3850	5.3900	5.3850	5.39000	-0.324%	0	+0.557%
2023-05-19	5.4325	5.4325	5.4325	5.40750	+3.246%	4,665	+0.231%
2023-05-02	5.2425	5.2425	5.2425	5.23750	-0.428%	500	+3.484%
2023-04-20	5.2900	5.2900	5.2900	5.26000	+7.413%	4,200	+3.042%
2023-04-05	4.8440	4.8440	4.8440	4.89700	+5.346%	900	+10.680%
2023-03-27	4.6540	4.6540	4.6540	4.64850	+0.432%	2,348	+16.597%
2023-03-24	4.6070	4.6070	4.6070	4.62850	-0.899%	136	+17.101%
2023-03-16	4.4630	4.4630	4.4630	4.67050	-0.891%	425	+16.048%
2023-02-21	4.6500	4.6500	4.6500	4.71250	+3.685%	4,059	+15.013%
2023-02-07	4.5190	4.5190	4.5190	4.54500	-2.142%	4,700	+19.252%
2023-02-01	4.7100	4.7100	4.7100	4.64450	-0.663%	112	+16.697%
2023-01-31	4.6630	4.6630	4.6630	4.67550	+3.520%	1,721	+15.923%
2023-01-30	4.6100	4.6100	4.4960	4.51650	+0.378%	5,815	+20.004%
2023-01-27	4.4700	4.4700	4.4700	4.49950	+3.164%	14,000	+20.458%
2023-01-25	4.3580	4.3580	4.3580	4.36150	+1.031%	8,259	+24.269%
2023-01-23	4.3170	4.3170	4.3170	4.31700	-2.967%	3,700	+25.550%
2022-12-22	4.4420	4.4420	4.4420	4.44900	-0.314%	5,772	+21.825%
2022-12-21	4.4600	4.4600	4.4600	4.46300	+4.716%	300	+21.443%
2022-12-06	4.2630	4.2630	4.2630	4.26200	+0.153%	600	+27.170%
2022-12-05	4.2700	4.2700	4.2700	4.25550	-0.746%	5,000	+27.365%
2022-12-01	4.2900	4.2900	4.2900	4.28750	+1.049%	4,460	+26.414%
2022-11-18	4.2350	4.2350	4.2350	4.24300	+0.426%	5,200	+27.740%
2022-11-17	4.2880	4.2880	4.2880	4.22500	+0.392%	111	+28.284%
2022-11-08	4.1900	4.2140	4.1900	4.20850	+0.598%	1,484	+28.787%
2022-11-02	4.1340	4.1340	4.1340	4.18350	+1.578%	1,001	+29.557%
2022-11-01	4.1360	4.1370	4.1360	4.11850	-0.049%	5,700	+31.601%
2022-10-26	4.1330	4.1330	4.1330	4.12050	-3.218%	1,400	+31.537%
2022-10-19	4.2750	4.2750	4.2750	4.25750	-2.897%	6,993	+27.305%
2022-10-14	4.3860	4.3910	4.3860	4.38450	-4.404%	1,202	+23.617%
2022-10-11	4.5990	4.5990	4.5990	4.58650	+2.081%	3,845	+18.173%
2022-10-04	4.4820	4.4820	4.4820	4.49300	-1.792%	7,500	+20.632%
2022-09-26	4.6400	4.6400	4.6400	4.57500	+1.531%	440	+18.470%
2022-09-23	4.5250	4.5260	4.5250	4.50600	-3.325%	6,000	+20.284%
2022-09-08	4.6420	4.6420	4.6420	4.66100	-1.240%	3,000	+16.284%
2022-09-06	4.7130	4.7130	4.7130	4.71950	-1.059%	17	+14.843%
2022-09-02	4.8000	4.8000	4.8000	4.77000	-2.174%	3,900	+13.627%
2022-08-30	4.8740	4.8740	4.8740	4.87600	-1.723%	367	+11.157%
2022-08-26	4.9000	4.9000	4.9000	4.96150	+2.925%	10	+9.241%
2022-08-15	4.7600	4.7600	4.7600	4.82050	+2.216%	3,437	+12.436%
2022-08-12	4.6740	4.6740	4.6740	4.71600	+5.197%	111	+14.928%
2022-08-08	4.4360	4.4680	4.4360	4.48300	+0.674%	1,611	+20.901%
2022-08-03	4.4060	4.4060	4.4020	4.45300	+1.331%	120	+21.716%
2022-08-02	4.3670	4.3670	4.3670	4.39450	-2.225%	3,829	+23.336%
2022-07-21	4.4880	4.4880	4.4880	4.49450	-3.010%	5,789	+20.592%
2022-07-08	4.4790	4.4790	4.4790	4.63400	+2.579%	121	+16.962%
2022-07-07	4.5050	4.5050	4.5050	4.51750	-0.583%	2,304	+19.978%
2022-06-27	4.5970	4.5970	4.5970	4.54400	-1.207%	7,190	+19.278%
2022-06-24	4.6390	4.6930	4.6390	4.59950	-2.388%	2,459	+17.839%
2022-06-23	4.7290	4.7290	4.7290	4.71200	-4.383%	9,100	+15.025%
2022-06-21	4.8950	4.8950	4.8950	4.92800	+1.629%	2,028	+9.984%
2022-06-20	4.9880	4.9880	4.8070	4.84900	-1.283%	2,073	+11.776%
2022-06-16	4.9050	4.9050	4.9050	4.91200	+0.697%	5,187	+10.342%
2022-06-15	4.8790	4.8790	4.8790	4.87800	-1.861%	101	+11.111%
2022-06-07	5.0150	5.0150	5.0150	4.97050	-1.697%	13,778	+9.043%
2022-06-01	4.9750	5.0450	4.9750	5.05630	+0.473%	36,521	+7.193%
2022-05-31	5.0300	5.0300	5.0300	5.03250	+2.736%	1,758	+7.700%
2022-05-24	4.9700	4.9700	4.9360	4.89850	-1.715%	9,068	+10.646%
2022-05-23	5.0150	5.0150	5.0150	4.98400	-0.060%	45	+8.748%
2022-05-20	5.0700	5.0700	5.0700	4.98700	+0.131%	1,000	+8.683%
2022-05-18	5.0450	5.0450	5.0450	4.98050	-3.128%	20	+8.824%
2022-05-17	5.1100	5.1100	5.1100	5.14130	+5.679%	4,846	+5.421%
2022-05-11	4.7950	4.7950	4.7950	4.86500	+2.067%	6,600	+11.408%
2022-05-10	4.7700	4.7840	4.7700	4.76650	-0.031%	2,088	+13.710%
2022-05-09	4.8850	4.8850	4.8850	4.76800	-2.922%	282	+13.674%
2022-05-06	4.9750	4.9750	4.9750	4.91150	-0.365%	267	+10.353%
2022-05-05	4.9440	4.9440	4.9440	4.92950	-0.555%	4,146	+9.950%
2022-05-04	4.9730	4.9730	4.9730	4.95700	+0.354%	2,000	+9.340%
2022-05-03	4.9330	4.9330	4.9330	4.93950	+0.560%	5,367	+9.728%
2022-04-28	4.8800	4.8800	4.8800	4.91200	+1.561%	108	+10.342%
2022-04-25	4.9000	4.9000	4.8300	4.83650	-2.745%	7,373	+12.065%
2022-04-22	4.9730	4.9730	4.9730	4.97300	-0.936%	2,847	+8.989%
2022-04-21	4.9720	4.9720	4.9220	5.02000	+0.976%	1,119	+7.968%
2022-04-20	4.9710	4.9710	4.9710	4.97150	+0.282%	5,000	+9.021%
2022-04-19	5.0725	5.0725	5.0325	4.95750	-1.343%	649	+9.329%
2022-04-14	5.0225	5.0225	5.0225	5.02500	+0.050%	88	+7.861%
2022-04-13	5.0375	5.0375	5.0375	5.02250	-1.689%	2,591	+7.914%
2022-04-12	5.1250	5.1250	5.1250	5.10880	+0.468%	252	+6.091%
2022-04-11	5.0900	5.1050	5.0900	5.08500	+2.966%	468	+6.588%
2022-04-06	4.9910	4.9910	4.9910	4.93850	-1.427%	130	+9.750%
2022-04-05	5.0350	5.0350	5.0025	5.01000	+1.069%	1,230	+8.184%
2022-04-01	4.9420	4.9530	4.9420	4.95700	+0.091%	37,041	+9.340%
2022-03-31	4.9790	4.9790	4.9790	4.95250	+2.071%	200	+9.440%
2022-03-29	4.8520	4.8520	4.8520	4.85200	-1.342%	1,998	+11.707%
2022-03-25	4.8820	4.9280	4.8820	4.91800	+1.069%	10,025	+10.207%
2022-03-23	4.8290	4.8290	4.8290	4.86600	+3.908%	67	+11.385%
2022-03-17	4.6500	4.6500	4.6500	4.68300	+1.561%	93	+15.738%
2022-03-15	4.6190	4.6190	4.5770	4.61100	-1.737%	17,411	+17.545%
2022-03-14	4.7100	4.7100	4.7100	4.69250	-1.304%	459	+15.503%
2022-03-10	4.7300	4.7300	4.7300	4.75450	-0.969%	62	+13.997%
2022-03-09	4.8610	4.8610	4.8610	4.80100	-0.528%	178	+12.893%
2022-03-08	4.7630	4.8420	4.7230	4.82650	+1.440%	1,844	+12.297%
2022-03-07	4.7860	4.8350	4.7850	4.75800	-0.491%	376	+13.913%
2022-03-04	4.7270	4.8040	4.7270	4.78150	+1.788%	1,946	+13.354%
2022-03-03	4.7620	4.7620	4.7620	4.69750	+0.643%	93	+15.381%
2022-02-28	4.6740	4.6740	4.6740	4.66750	-0.480%	143	+16.122%
2022-02-25	4.7030	4.7030	4.7030	4.69000	-1.574%	47	+15.565%
2022-02-24	4.7890	4.7890	4.7890	4.76500	-0.760%	5,000	+13.746%
2022-02-15	4.7980	4.7990	4.7980	4.80150	+0.439%	10,068	+12.881%
2022-02-14	4.8530	4.8590	4.8150	4.78050	-2.459%	13,877	+13.377%
2022-02-10	4.9000	4.9520	4.9000	4.90100	-0.950%	674	+10.590%
2022-02-09	4.9030	4.9030	4.9030	4.94800	+2.890%	93	+9.539%
2022-02-08	4.8140	4.8140	4.8140	4.80900	+1.778%	4,257	+12.705%
2022-01-31	4.7470	4.7470	4.7470	4.72500	+1.243%	96	+14.709%
2022-01-13	4.7110	4.7110	4.7110	4.66700	+0.539%	4,391	+16.135%
2022-01-05	4.6500	4.6500	4.6500	4.64200	-0.290%	1,100	+16.760%
2022-01-04	4.5930	4.6500	4.5930	4.65550	+0.703%	32,862	+16.421%
2021-12-30	4.6430	4.6430	4.6430	4.62300	-1.155%	8,000	+17.240%
2021-12-15	4.7210	4.7210	4.7210	4.67700	-0.053%	96	+15.886%
2021-12-10	4.7030	4.7030	4.7030	4.67950	-1.753%	2,500	+15.824%
2021-12-07	4.8080	4.8080	4.8080	4.76300	+3.713%	388	+13.794%
2021-11-30	4.6760	4.6760	4.6760	4.59250	-1.258%	1,000	+18.019%
2021-11-29	4.6930	4.6930	4.6930	4.65100	-5.285%	3,743	+16.534%
2021-11-24	4.9250	4.9250	4.9250	4.91050	+1.404%	1,088	+10.376%
2021-11-23	4.8190	4.8190	4.8190	4.84250	+2.400%	5,100	+11.926%
2021-11-22	4.8000	4.8000	4.8000	4.72900	-0.714%	1,000	+14.612%
2021-11-18	4.8720	4.9060	4.8640	4.76300	+1.179%	10,200	+13.794%
2021-11-16	4.7220	4.7220	4.7220	4.70750	-0.275%	4,600	+15.135%
2021-11-15	4.7330	4.7330	4.7330	4.72050	+0.404%	6,478	+14.818%
2021-11-12	4.6740	4.6910	4.6740	4.70150	+3.889%	5,228	+15.282%
2021-11-04	4.5890	4.5890	4.5890	4.52550	-0.055%	2,500	+19.766%
2021-11-03	4.5390	4.5390	4.5390	4.52800	+0.011%	70	+19.700%
2021-11-02	4.5380	4.5380	4.5380	4.52750	-0.275%	50	+19.713%
2021-11-01	4.5000	4.5450	4.5000	4.54000	+4.536%	6,293	+19.383%
2021-10-22	4.3930	4.3930	4.3640	4.34300	-0.081%	7,093	+24.799%
2021-10-21	4.4170	4.4170	4.3650	4.34650	-0.595%	1,313	+24.698%
2021-10-19	4.3820	4.3820	4.3820	4.37250	-3.285%	245	+23.957%
2021-10-11	4.4960	4.4960	4.4960	4.52100	+3.871%	3,900	+19.885%
2021-10-06	4.3380	4.3380	4.3380	4.35250	-0.967%	335	+24.526%
2021-10-04	4.4470	4.4470	4.4470	4.39500	+3.072%	33,670	+23.322%
2021-09-27	4.2590	4.2590	4.2590	4.26400	+3.057%	35,323	+27.111%
2021-09-22	4.1350	4.1350	4.1350	4.13750	-1.675%	4,238	+30.997%
2021-09-15	4.1840	4.1840	4.1840	4.20800	-1.556%	750	+28.802%
2021-09-03	4.2780	4.2780	4.2780	4.27450	-0.570%	100	+26.798%
2021-08-27	4.2980	4.2980	4.2980	4.29900	+8.219%	3,384	+26.076%
2021-08-02	3.9620	3.9630	3.9360	3.97250	-1.586%	8,193	+36.438%
2021-07-30	4.1710	4.1840	4.1710	4.03650	-5.887%	50,000	+34.275%
2021-07-27	4.3430	4.3430	4.3080	4.28900	-0.209%	2,570	+26.370%
2021-07-26	4.2150	4.2990	4.2150	4.29800	+5.253%	10,875	+26.105%
2021-07-22	4.0600	4.0600	4.0600	4.08350	+4.611%	493	+32.729%
2021-07-21	3.8500	3.8690	3.8500	3.90350	+2.280%	3,495	+38.850%
2021-07-20	3.7820	3.7820	3.7820	3.81650	+3.232%	136	+42.015%
2021-07-19	3.7590	3.7590	3.7590	3.69700	-1.216%	400	+46.605%
2021-07-05	3.7870	3.7870	3.7000	3.74250	+0.174%	4,197	+44.823%
2021-07-01	3.8130	3.8130	3.8130	3.73600	-0.572%	200	+45.075%
2021-06-30	3.7810	3.7810	3.7750	3.75750	-0.411%	268	+44.245%
2021-06-28	3.7410	3.7410	3.7190	3.77300	+3.911%	1,700	+43.652%
2021-06-21	3.6250	3.6250	3.6250	3.63100	+1.666%	6,402	+49.270%
2021-06-18	3.6210	3.6210	3.6210	3.57150	-0.764%	2,800	+51.757%
2021-06-17	3.6020	3.6460	3.6020	3.59900	-4.687%	10,012	+50.597%
2021-06-11	3.7750	3.7750	3.7750	3.77600	-0.461%	3,200	+43.538%
2021-06-02	3.7990	3.7990	3.7990	3.79350	+1.255%	300	+42.876%
2021-05-28	3.7510	3.7510	3.7510	3.74650	+1.918%	12,000	+44.668%
2021-05-27	3.6820	3.6820	3.6820	3.67600	+1.998%	50	+47.443%
2021-05-25	3.6490	3.6490	3.6490	3.60400	-2.039%	41,852	+50.388%
2021-05-18	3.6160	3.6350	3.6160	3.67900	+2.923%	41,988	+47.323%
2021-05-17	3.5610	3.5610	3.5610	3.57450	-4.233%	25	+51.630%
2021-05-12	3.7850	3.7850	3.7850	3.73250	-0.784%	100	+45.211%
2021-05-11	3.6880	3.7720	3.6880	3.76200	+1.758%	5,345	+44.072%
2021-05-10	3.7650	3.7650	3.7650	3.69700	-1.518%	5,895	+46.605%
2021-05-06	3.7370	3.7500	3.7100	3.75400	+5.346%	3,000	+44.379%
2021-04-30	3.5700	3.5700	3.5680	3.56350	+3.155%	430	+52.098%
2021-04-20	3.4510	3.4510	3.4510	3.45450	+0.597%	60	+56.897%
2021-04-16	3.4250	3.4250	3.4250	3.43400	+0.307%	5,000	+57.833%
2021-04-15	3.4190	3.4190	3.4190	3.42350	+4.248%	50	+58.318%
2021-04-12	3.2860	3.2860	3.2800	3.28400	-0.470%	10,332	+65.043%
2021-04-09	3.3180	3.3410	3.3180	3.29950	+1.041%	120	+64.267%
2021-04-08	3.2650	3.2650	3.2650	3.26550	+0.912%	50	+65.978%
2021-04-06	3.1650	3.2270	3.1650	3.23600	+2.877%	1,051	+67.491%
2021-04-01	3.2100	3.2140	3.2100	3.14550	-2.268%	6	+72.310%
2021-03-29	3.2370	3.2370	3.2370	3.21850	-1.273%	1,170	+68.401%
2021-03-26	3.2650	3.2650	3.2650	3.26000	+1.337%	50	+66.258%
2021-03-25	3.2130	3.2130	3.2130	3.21700	-2.795%	300	+68.480%
2021-03-23	3.3090	3.3090	3.3090	3.30950	-4.653%	1,500	+63.771%
2021-03-16	3.4870	3.4870	3.4870	3.47100	+2.224%	100	+56.151%
2021-03-10	3.4150	3.4150	3.4150	3.39550	-1.580%	50	+59.623%
2021-03-08	3.4350	3.4350	3.4350	3.45000	-0.805%	50	+57.101%
2021-03-04	3.4610	3.4680	3.4610	3.47800	+0.390%	130	+55.837%
2021-03-03	3.5420	3.5420	3.4780	3.46450	-4.110%	100	+56.444%
2021-02-25	3.6510	3.6510	3.5920	3.61300	-0.714%	54	+50.014%
2021-02-24	3.5910	3.6300	3.5910	3.63900	+0.220%	6,072	+48.942%
2021-02-23	3.6620	3.6620	3.6200	3.63100	+0.833%	403	+49.270%
2021-02-22	3.5260	3.5260	3.5260	3.60100	+2.695%	10	+50.514%
2021-02-19	3.5090	3.5090	3.5090	3.50650	+1.081%	165	+54.570%
2021-02-18	3.4390	3.4390	3.4390	3.46900	+2.694%	2	+56.241%
2021-02-16	3.3750	3.3750	3.3750	3.37800	+0.881%	39	+60.450%
2021-02-09	3.3540	3.3540	3.3540	3.34850	+0.480%	10	+61.864%
2021-02-08	3.3210	3.3210	3.3210	3.33250	+1.230%	1	+62.641%
2021-02-01	3.2660	3.2810	3.2660	3.29200	-0.061%	118	+64.642%
2021-01-21	3.3210	3.3210	3.3170	3.29400	-0.753%	821	+64.542%
2021-01-20	3.3250	3.3250	3.3250	3.31900	-1.029%	7,000	+63.302%
2021-01-18	3.3570	3.3570	3.3390	3.35350	-0.253%	1,220	+61.622%
2021-01-15	3.3880	3.3880	3.3880	3.36200	+0.764%	40	+61.214%
2021-01-14	3.2800	3.2800	3.2800	3.33650	+1.987%	22	+62.446%
2021-01-13	3.2210	3.2210	3.2210	3.27150	+2.202%	2,800	+65.673%
2021-01-12	3.2420	3.2420	3.2230	3.20100	+0.203%	104	+69.322%
2021-01-11	3.1800	3.1800	3.1800	3.19450	-1.480%	22,303	+69.667%
2021-01-07	3.2530	3.2530	3.2530	3.24250	-0.628%	5,383	+67.155%
2021-01-06	3.3000	3.3000	3.3000	3.26300	+0.539%	200	+66.105%
2021-01-04	3.2850	3.2850	3.2850	3.24550	+1.327%	11	+67.000%
2020-12-30	3.1700	3.1710	3.1700	3.20300	+2.234%	2,100	+69.216%
2020-12-17	3.1280	3.1280	3.1280	3.13300	+3.076%	22,303	+72.997%
2020-12-09	3.0090	3.0090	3.0090	3.03950	+0.762%	21,000	+78.319%
2020-12-04	3.0130	3.0130	3.0130	3.01650	-0.363%	37,403	+79.678%
2020-12-03	3.0360	3.0400	3.0360	3.02750	-0.362%	37,773	+79.026%
2020-12-01	3.0480	3.0770	3.0480	3.03850	-1.762%	74,806	+78.377%
2020-11-27	3.0580	3.0580	3.0580	3.09300	+2.417%	2,830	+75.234%
2020-11-25	3.0710	3.0710	3.0710	3.02000	-2.139%	50	+79.470%
2020-11-23	3.0840	3.0840	3.0840	3.08600	+1.463%	37,403	+75.632%
2020-11-20	3.0600	3.0600	3.0600	3.04150	+1.808%	37,403	+78.202%
2020-11-13	2.9990	2.9990	2.9990	2.98750	+0.929%	2	+81.423%
2020-11-11	2.9510	2.9510	2.9510	2.96000	+2.157%	37,403	+83.108%
2020-11-04	2.9110	2.9110	2.9110	2.89750	+0.329%	37,403	+87.058%
2020-10-30	2.8800	2.8800	2.8800	2.88800	-1.969%	37,403	+87.673%
2020-10-12	2.9300	2.9300	2.9300	2.94600	+0.925%	600	+83.978%
2020-10-08	2.9240	2.9240	2.9240	2.91900	+2.727%	1,200	+85.680%
2020-09-30	2.8190	2.8190	2.8190	2.84150	+1.193%	37,403	+90.744%
2020-09-29	2.7860	2.8110	2.7860	2.80800	+0.232%	74,806	+93.020%
2020-09-21	2.8160	2.8160	2.8160	2.80150	-2.028%	8,000	+93.468%
2020-09-15	2.8510	2.8520	2.8240	2.85950	-2.854%	89,077	+89.544%
2020-09-04	2.9680	2.9680	2.9680	2.94350	+0.547%	36,703	+84.135%
2020-09-03	2.9570	2.9570	2.9570	2.92750	-0.931%	16,000	+85.141%
2020-08-28	2.9670	2.9670	2.9670	2.95500	+1.199%	3,787	+83.418%
2020-08-27	2.9310	2.9310	2.9310	2.92000	0.000%	42,503	+85.616%
2020-08-21	2.9070	2.9070	2.9070	2.92000	-0.103%	42,503	+85.616%
2020-08-19	2.9270	2.9270	2.9270	2.92300	+0.568%	3,052	+85.426%
2020-08-18	2.9330	2.9330	2.9330	2.90650	+1.661%	42,503	+86.479%
2020-08-07	2.9220	2.9220	2.9220	2.85900	-2.672%	445	+89.577%
2020-08-06	2.9440	2.9440	2.9150	2.93750	+0.530%	255,509	+84.511%
2020-08-03	2.9150	2.9150	2.9150	2.92200	+5.013%	42,503	+85.489%
2020-07-30	2.7820	2.7820	2.7820	2.78250	+2.073%	42,503	+94.789%
2020-07-28	2.7300	2.7300	2.7300	2.72600	-0.692%	18,000	+98.826%
2020-07-27	2.7200	2.7490	2.7200	2.74500	+1.610%	64,810	+97.450%
2020-07-22	2.6610	2.7010	2.6610	2.70150	+3.347%	85,006	+100.629%
2020-07-20	2.6220	2.6220	2.6220	2.61400	-0.096%	42,503	+107.345%
2020-07-16	2.6230	2.6230	2.6110	2.61650	+0.577%	80,503	+107.147%
2020-07-15	2.6010	2.6010	2.6010	2.60150	+0.814%	127,509	+108.341%
2020-07-14	2.6300	2.6300	2.5830	2.58050	-1.826%	34,722	+110.037%
2020-07-10	2.6460	2.6460	2.6460	2.62850	-2.304%	11,432	+106.201%
2020-07-08	2.6890	2.6890	2.6890	2.69050	+0.674%	42,503	+101.450%
2020-07-06	2.6730	2.6730	2.6730	2.67250	+1.674%	42,503	+102.806%
2020-06-30	2.6360	2.6360	2.6360	2.62850	+2.816%	19,000	+106.201%
2020-06-26	2.5450	2.5450	2.5450	2.55650	-2.330%	14,407	+112.009%
2020-06-23	2.6120	2.6120	2.6120	2.61750	+0.191%	110	+107.068%
2020-06-22	2.6180	2.6180	2.6180	2.61250	-1.749%	119	+107.464%
2020-06-08	2.6620	2.6620	2.6620	2.65900	+3.042%	12,202	+103.836%
2020-06-02	2.5800	2.5800	2.5800	2.58050	+1.276%	1,959	+110.037%
2020-06-01	2.5100	2.5320	2.4890	2.54800	-0.914%	85,019	+112.716%
2020-05-22	2.5440	2.5520	2.5440	2.57150	-0.886%	62,503	+110.772%
2020-04-20	2.5830	2.5830	2.5830	2.59450	-1.928%	900	+108.903%
2020-03-16	2.6530	2.6530	2.6530	2.64550	-6.684%	4,477	+104.876%
2020-03-09	2.8000	2.8430	2.8000	2.83500	-7.984%	4,500	+91.182%
2020-03-03	3.0610	3.0650	3.0610	3.08100	+1.033%	80,000	+75.917%
2020-03-02	3.0610	3.0610	3.0540	3.04950	+2.504%	64,000	+77.734%
2020-02-28	2.9880	2.9910	2.9820	2.97500	-4.032%	80,000	+82.185%
2020-02-24	3.1660	3.1660	3.1380	3.10000	-2.362%	93,403	+74.839%
2020-02-21	3.1140	3.1140	3.1100	3.17500	+2.618%	75,000	+70.709%
2020-02-12	3.0950	3.0950	3.0930	3.09400	-0.498%	80,000	+75.178%
2020-01-24	3.1080	3.1080	3.1080	3.10950	-1.082%	73	+74.305%
2020-01-23	3.1530	3.1530	3.1440	3.14350	+0.032%	4,422	+72.419%
2020-01-16	3.1390	3.1390	3.1390	3.14250	+0.528%	1,500	+72.474%
2020-01-07	3.1320	3.1320	3.1320	3.12600	-0.683%	1,000	+73.385%
2020-01-06	3.1270	3.1270	3.1260	3.14750	-2.054%	18,673	+72.200%
2019-12-30	3.2020	3.2020	3.2020	3.21350	-0.772%	7,212	+68.663%
2019-12-12	3.2300	3.2360	3.2300	3.23850	+6.128%	2,174	+67.361%
2019-12-04	3.0300	3.0300	3.0300	3.05150	+0.710%	6,619	+77.618%
2019-12-03	3.0220	3.0220	3.0220	3.03000	+8.350%	1,500	+78.878%
2019-10-29	2.8300	2.8300	2.8300	2.79650	+1.839%	4,750	+93.814%
2019-10-21	2.7770	2.7770	2.7770	2.74600	+1.030%	5,000	+97.378%
2019-08-20	2.7100	2.7100	2.7100	2.71800	-7.140%	8,396	+99.411%
2019-07-19	2.9240	2.9240	2.9240	2.92700	-5.398%	2,081	+85.173%
2019-06-28	3.1160	3.1160	3.1160	3.09400	+6.195%	1,677	+75.178%
2019-05-28	2.8690	2.8690	2.8690	2.91350	+3.206%	149	+86.031%
2019-05-21	2.8190	2.8190	2.8190	2.82300	-4.677%	1,880	+91.994%
2019-05-03	2.9800	2.9800	2.9800	2.96150	-1.937%	500	+83.015%
2019-04-29	3.0360	3.0360	3.0360	3.02000	-3.050%	3,000	+79.470%
2019-03-15	3.1130	3.1130	3.1130	3.11500	+0.468%	3,000	+73.997%
2019-03-06	3.1130	3.1130	3.1130	3.10050	-0.832%	2,000	+74.811%
2019-02-28	3.1180	3.1180	3.1180	3.12650	-0.667%	20,003	+73.357%
2019-02-12	3.1660	3.1660	3.1660	3.14750	-1.886%	31,001	+72.200%
2019-02-08	3.2190	3.2190	3.2190	3.20800	0.000%	4,800	+68.953%
2019-01-25	3.2560	3.2560	3.2370	3.20800	-1.580%	1,416	+68.953%
2019-01-24	3.2440	3.2550	3.2370	3.25950	+0.184%	784	+66.283%
2018-12-14	3.2450	3.2450	3.2450	3.25350	-1.094%	29,316	+66.590%
2018-11-23	3.3490	3.3490	3.3490	3.28950	-2.678%	20,003	+64.767%
2018-11-12	3.4100	3.4100	3.4100	3.38000	-2.199%	20,003	+60.355%
2018-11-07	3.4280	3.4280	3.4280	3.45600	-1.045%	20,003	+56.829%
2018-11-05	3.5380	3.5380	3.5380	3.49250	+1.792%	20,003	+55.190%
2018-10-31	3.4420	3.4420	3.4290	3.43100	-0.565%	20,684	+57.971%
2018-10-30	3.4590	3.4590	3.4590	3.45050	-1.988%	983	+57.079%

.dark-mode .f74vsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f74vsQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIGSWISDOMTREE SOFTSstock LSE

AIGS
WISDOMTREE SOFTS
stock LSE