Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIGP
WISDOMTREE PRECIOUS METALS
stock LSE

Inactive
Aug 2, 2024
26.60USD-1.152%(-0.31)703
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		27.050027.050027.050026.60000-1.152%7030.000%
2024-08-01		27.020027.020027.000026.91000+0.824%1,458-1.152%
2024-07-31		26.660026.690026.660026.69000+2.536%915-0.337%
2024-07-29		26.300026.300026.300026.03000-0.421%206+2.190%
2024-07-26		26.120026.120026.120026.14000+0.384%251+1.760%
2024-07-25		26.130026.130026.040026.04000-3.377%143+2.151%
2024-07-24		26.850026.850026.850026.95000+1.088%90-1.299%
2024-07-23		26.560026.690026.560026.66000+0.490%6,111-0.225%
2024-07-22		26.580026.580026.480026.53000-0.599%1,270+0.264%
2024-07-19		26.660026.660026.590026.69000-2.662%460-0.337%
2024-07-18		27.460027.480027.410027.42000-0.146%1,208-2.991%
2024-07-17		27.560027.560027.560027.46000+0.256%18-3.132%
2024-07-15		27.080027.080027.080027.39000+1.973%188-2.884%
2024-07-10		26.900026.900026.900026.86000+1.244%1,255-0.968%
2024-07-09		26.810026.810026.740026.53000-1.192%3,298+0.264%
2024-07-08		26.900026.900026.900026.85000-0.776%2,731-0.931%
2024-07-05		26.700027.000026.700027.06000+1.691%1,211-1.700%
2024-07-04		26.590026.590026.590026.61000-0.225%1,006-0.038%
2024-07-03		26.360026.670026.360026.67000+1.600%11,665-0.262%
2024-07-02		26.030026.360026.030026.25000+0.613%575+1.333%
2024-07-01		26.110026.110026.110026.09000-0.038%127+1.955%
2024-06-28		26.240026.240026.240026.10000+1.124%117+1.916%
2024-06-26		25.790025.790025.730025.81000-0.693%993+3.061%
2024-06-25		26.200026.200026.140025.99000-0.764%3,633+2.347%
2024-06-21		26.630026.630026.630026.19000-1.541%29,660+1.565%
2024-06-20		26.380026.400026.380026.60000+1.604%2,4000.000%
2024-06-19		26.170026.170026.170026.18000+0.268%631+1.604%
2024-06-18		26.010026.010026.010026.11000+0.384%192+1.877%
2024-06-17		26.060026.170026.040026.01000-0.914%1,716+2.268%
2024-06-12		26.390026.390026.390026.25000+1.117%203+1.333%
2024-06-11		25.880025.980025.880025.96000-0.384%773+2.465%
2024-06-10		26.070026.070026.060026.06000-3.338%1,158+2.072%
2024-06-06		26.550026.700026.550026.96000+1.890%7,311-1.335%
2024-06-05		26.360026.430026.300026.46000+0.915%494+0.529%
2024-06-04		26.310026.310026.090026.22000-1.206%4,419+1.449%
2024-06-03		26.320026.550026.320026.54000+0.607%1,737+0.226%
2024-05-31		26.890026.890026.380026.38000-1.272%2,871+0.834%
2024-05-30		26.650026.650026.650026.72000-0.558%147-0.449%
2024-05-29		27.040027.040026.920026.87000-0.481%282-1.005%
2024-05-28		26.730027.040026.730027.00000+2.041%5,970-1.481%
2024-05-24		26.510026.550026.510026.46000-0.151%212+0.529%
2024-05-23		26.820026.820026.820026.50000-2.394%299+0.377%
2024-05-22		27.380027.390027.380027.15000-1.844%1,817-2.026%
2024-05-21		27.430027.430027.430027.66000+1.954%4,577-3.832%
2024-05-17		27.060027.200027.060027.13000+1.687%262-1.954%
2024-05-16		26.630026.630026.570026.68000+0.075%672-0.300%
2024-05-15		26.320026.480026.290026.66000+1.872%18,678-0.225%
2024-05-14		26.090026.180026.080026.17000+0.887%9,423+1.643%
2024-05-13		26.100026.100026.100025.94000-0.039%137+2.544%
2024-05-09		25.700025.700025.700025.95000+1.328%12,900+2.505%
2024-05-07		25.630025.730025.630025.61000+1.026%1,414+3.866%
2024-05-02		25.200025.360025.200025.35000-0.158%827+4.931%
2024-05-01		25.230025.360025.230025.39000+0.395%1,242+4.766%
2024-04-30		25.320025.320025.320025.29000-1.748%126+5.180%
2024-04-26		25.960025.960025.960025.74000-0.078%613+3.341%
2024-04-24		25.630025.630025.630025.76000+0.312%204+3.261%
2024-04-23		25.470025.570025.470025.68000-0.311%1,836+3.583%
2024-04-22		26.160026.160025.890025.76000-3.049%1,542+3.261%
2024-04-19		26.430026.430026.340026.57000+0.226%1,513+0.113%
2024-04-17		26.480026.480026.480026.51000+0.517%397+0.339%
2024-04-16		26.372526.372526.305026.37375+0.538%7,831+0.858%
2024-04-15		26.097526.270026.097526.23250-1.751%4,124+1.401%
2024-04-12		26.767526.767526.767526.70000+2.875%667-0.375%
2024-04-11		25.977525.977525.977525.95375-0.163%639+2.490%
2024-04-10		26.077526.077525.807525.99625+0.014%1,024+2.322%
2024-04-09		26.125026.125026.110025.99250+0.449%447+2.337%
2024-04-08		25.860025.870025.767525.87625+0.549%2,940+2.797%
2024-04-05		25.210025.690025.210025.73500+1.489%134+3.361%
2024-04-03		25.030025.132525.030025.35750+2.305%177+4.900%
2024-04-02		24.722524.957524.722524.78625+2.106%1,259+7.318%
2024-03-28		24.157524.162524.157524.27500+1.241%692+9.578%
2024-03-27		23.957523.957523.957523.97750+0.793%2,843+10.937%
2024-03-26		23.825024.037523.825023.78875-0.497%534+11.818%
2024-03-25		23.832523.832523.832523.90750-0.052%6,000+11.262%
2024-03-21		24.255024.287523.915023.92000+0.589%11,122+11.204%
2024-03-19		23.715023.715023.715023.78000-0.210%3,568+11.859%
2024-03-18		23.877523.877523.877523.83000+0.179%11+11.624%
2024-03-14		23.935023.935023.935023.78750-0.601%630+11.823%
2024-03-13		23.680023.680023.680023.93130+0.194%49+11.152%
2024-03-11		23.885023.885023.885023.88500+0.352%0+11.367%
2024-03-08		23.792523.792523.735023.80130+0.789%1,856+11.759%
2024-03-07		23.605023.615023.605023.61500+1.504%0+12.640%
2024-03-06		23.285023.285023.265023.26500+0.151%0+14.335%
2024-03-05		23.200023.230023.195023.23000+0.281%0+14.507%
2024-03-04		22.790023.020022.775023.16500+2.133%89,531+14.828%
2024-03-01		22.275022.275022.275022.68130+2.007%225+17.277%
2024-02-29		22.230022.235022.230022.23500+0.253%0+19.631%
2024-02-28		22.170022.170022.162522.17880-0.320%643+19.934%
2024-02-27		22.255022.255022.250022.25000+0.451%0+19.551%
2024-02-26		22.215022.215022.165022.15000-0.773%567+20.090%
2024-02-23		22.165022.322522.165022.32250+0.677%5,349+19.162%
2024-02-22		22.255022.255022.255022.17250-0.220%170+19.968%
2024-02-21		22.285022.287522.285022.22130+0.006%2,150+19.705%
2024-02-20		23.280023.280022.220022.22000+0.192%0+19.712%
2024-02-16		22.110022.110022.025022.17750+1.819%376+19.941%
2024-02-13		22.232522.257522.232521.78130-1.431%1,493+22.123%
2024-02-12		22.232522.232522.097522.09750-0.040%692+20.376%
2024-02-09		22.262522.262522.262522.10630-0.657%725+20.328%
2024-02-07		22.255022.255022.255022.25250+0.050%1,062+19.537%
2024-02-06		22.122522.245022.082522.24130+0.788%6,374+19.597%
2024-02-05		22.072522.072522.072522.06750-2.205%1,386+20.539%
2024-02-02		22.570022.570022.565022.56500-0.127%0+17.882%
2024-02-01		22.240022.470022.240022.59380+1.085%1,855+17.731%
2024-01-30		22.402522.402522.340022.35130+0.051%1,217+19.009%
2024-01-29		22.155022.340022.155022.34000+0.585%0+19.069%
2024-01-26		22.210022.210022.205022.21000+0.271%0+19.766%
2024-01-25		22.150022.150022.150022.15000+0.152%0+20.090%
2024-01-23		22.180022.180022.145022.11630-0.028%2,777+20.273%
2024-01-22		22.075022.122522.030022.12250-0.096%2,976+20.240%
2024-01-18		22.055022.090022.047522.14380+0.363%794+20.124%
2024-01-17		22.180022.180022.050022.06380-1.435%824+20.559%
2024-01-16		22.415022.415022.415022.38500-0.897%277+18.830%
2024-01-15		22.595022.610022.595022.58750-0.210%11,685+17.764%
2024-01-12		22.585022.585022.585022.63500+2.276%2,645+17.517%
2024-01-11		22.357522.357522.357522.13130-0.629%700+20.192%
2024-01-10		22.392522.392522.352522.27130-1.351%1,698+19.436%
2024-01-05		22.285022.285022.285022.57630+0.434%5+17.823%
2024-01-04		22.512522.515022.280022.47880+0.458%46,058+18.334%
2024-01-03		22.710022.710022.360022.37630-2.030%1,927+18.876%
2023-12-29		22.835022.835022.812522.84000-0.696%2,299+16.462%
2023-12-28		23.040023.122523.022523.00000+0.656%91,311+15.652%
2023-12-22		22.845022.850022.845022.85000+0.417%0+16.411%
2023-12-19		22.542522.695022.542522.75500+1.217%5,201+16.897%
2023-12-18		22.475022.475022.475022.48130-0.707%1,950+18.321%
2023-12-15		22.737522.747522.737522.64130-0.248%1,556+17.484%
2023-12-14		22.557522.690022.557522.69750+3.754%3,917+17.194%
2023-12-13		21.900021.910021.860021.87630-0.154%962+21.593%
2023-12-12		21.922521.922521.922521.91000+0.011%69,146+21.406%
2023-12-11		22.070022.070022.070021.90750-1.584%68+21.420%
2023-12-08		22.505022.505022.242522.26000-1.198%4,366+19.497%
2023-12-07		22.612522.667522.500022.53000-0.705%143,231+18.065%
2023-12-06		22.520022.690022.520022.69000+0.962%0+17.232%
2023-12-05		22.557522.557522.557522.47380-2.795%31+18.360%
2023-12-01		22.985022.985022.985023.12000+0.977%2,765+15.052%
2023-11-29		22.932522.932522.932522.89630+0.170%63+16.176%
2023-11-28		22.607522.665022.607522.85750+1.335%5,999+16.373%
2023-11-27		22.632522.640022.567522.55630+0.653%1,415+17.927%
2023-11-24		22.217522.217522.217522.41000+0.883%600+18.697%
2023-11-23		22.217522.217522.207522.21380+0.034%400+19.745%
2023-11-22		22.357522.357522.215022.20630+0.869%732+19.786%
2023-11-20		22.015022.015022.015022.01500-0.537%560+20.827%
2023-11-17		22.122522.145022.122522.13380+0.860%558+20.178%
2023-11-15		21.950021.950021.945021.94500+0.389%3+21.212%
2023-11-14		21.872521.907521.872521.86000+2.054%10,001+21.683%
2023-11-13		21.420021.420021.415021.42000-1.393%572+24.183%
2023-11-08		21.702521.702521.702521.72250-1.441%362+22.454%
2023-11-06		22.045022.045022.040022.04000-0.305%12+20.690%
2023-11-03		21.987521.987521.987522.10750+0.803%6,839+20.321%
2023-11-02		22.042522.042522.042521.93130-0.646%325+21.288%
2023-10-31		22.090022.090022.090022.07380-0.742%6,744+20.505%
2023-10-30		22.165022.237522.132522.23880+0.948%31,003+19.611%
2023-10-26		22.035022.035022.025022.03000+0.582%2+20.744%
2023-10-25		21.900021.905021.900021.90250-0.511%7,815+21.447%
2023-10-24		22.010022.015022.000022.015000.000%67+20.827%
2023-10-23		22.005022.015022.005022.01500-1.217%10+20.827%
2023-10-20		21.995021.995021.955022.28630+2.690%2,730+19.356%
2023-10-19		21.712521.712521.702521.70250+0.231%7,108+22.567%
2023-10-18		21.622521.847521.622521.65250+0.721%12,142+22.850%
2023-10-17		21.352521.497521.352521.49750+0.350%13,307+23.735%
2023-10-16		21.295021.422521.295021.42250+0.012%3,712+24.169%
2023-10-13		20.907521.420020.907521.42000+3.067%135,814+24.183%
2023-10-12		20.977520.977520.822520.78250-0.312%5,264+27.992%
2023-10-11		20.747520.747520.747520.84750+0.664%2,139+27.593%
2023-10-10		20.642520.710020.305020.71000+0.510%140,708+28.440%
2023-10-09		20.615020.615020.590020.60500+2.157%15+29.095%
2023-10-06		20.170020.170020.170020.17000+0.261%794+31.879%
2023-10-05		20.227520.227520.117520.11750-0.685%13,385+32.223%
2023-10-04		20.190020.190020.182520.25630+0.081%3,448+31.317%
2023-10-03		20.250020.485020.240020.24000-0.602%3,525+31.423%
2023-10-02		20.587520.587520.107520.36250-2.098%4,234+30.632%
2023-09-29		21.065021.065021.065020.79880-0.389%3,232+27.892%
2023-09-28		20.880020.880020.880020.88000-0.866%648+27.395%
2023-09-27		21.272521.272521.062521.06250-1.277%4,715+26.291%
2023-09-26		21.412521.480021.312521.33500-0.837%20,228+24.678%
2023-09-25		21.657521.657521.480021.51500-0.841%8,338+23.635%
2023-09-22		21.680021.697521.680021.69750+0.638%6,260+22.595%
2023-09-21		21.622521.622521.442521.56000-1.180%12,089+23.377%
2023-09-20		21.630021.827521.630021.81750+0.820%4,403+21.920%
2023-09-19		21.635021.640021.630021.64000+0.255%260+22.921%
2023-09-18		21.605021.605021.580021.58500+0.023%4,711+23.234%
2023-09-15		21.475021.580021.475021.58000+1.279%8,597+23.262%
2023-09-14		21.200021.200021.200021.30750-0.543%300+24.839%
2023-09-13		21.385021.385021.385021.42380-0.157%1,794+24.161%
2023-09-12		21.505021.505021.457521.45750-0.383%6,266+23.966%
2023-09-11		21.577521.577521.537521.54000+0.151%3,674+23.491%
2023-09-08		21.567521.567521.507521.50750+0.058%6,280+23.678%
2023-09-07		21.517521.517521.495021.49500-0.968%9,345+23.750%
2023-09-06		22.780022.780021.675021.70500-0.413%61+22.552%
2023-09-05		21.800021.800021.795021.79500-0.445%133+22.046%
2023-09-04		21.920021.920021.885021.89250-0.200%4,444+21.503%
2023-09-01		22.015022.015022.007521.93630-0.516%3,488+21.260%
2023-08-31		23.570023.570022.035022.05000-0.271%157+20.635%
2023-08-30		22.002522.152522.002522.11000+0.391%19,828+20.308%
2023-08-29		21.820021.820021.760022.02380+1.727%3,195+20.778%
2023-08-25		21.690021.690021.690021.65000+0.651%3,098+22.864%
2023-08-23		21.520021.520021.510021.51000+0.432%342+23.663%
2023-08-22		21.417521.417521.417521.41750+1.002%126+24.198%
2023-08-21		21.195021.405021.195021.20500-0.124%11+25.442%
2023-08-18		21.217521.217521.212521.23130+0.041%121+25.287%
2023-08-17		21.245021.280021.222521.22250-0.539%6,409+25.339%
2023-08-15		21.315021.315021.315021.33750-0.152%3,160+24.663%
2023-08-14		21.385021.385021.370021.37000-0.292%195+24.474%
2023-08-11		21.450021.450021.450021.43250-0.035%306+24.111%
2023-08-10		21.460021.460021.460021.44000+0.023%3,148+24.067%
2023-08-09		21.515021.515021.435021.43500-1.187%1,415+24.096%
2023-08-07		21.792521.792521.692521.69250-0.698%6,199+22.623%
2023-08-04		21.740021.740021.740021.84500+0.941%3,118+21.767%
2023-08-03		21.770021.820021.770021.64130-0.910%18,725+22.913%
2023-08-02		22.020022.020021.810021.84000-2.194%797+21.795%
2023-08-01		22.230022.330022.225022.33000+0.512%25+19.122%
2023-07-28		22.092522.160021.947522.21630+0.073%3,500+19.732%
2023-07-27		22.450022.512522.000022.20000-1.036%12,643+19.820%
2023-07-26		22.432522.432522.432522.43250+0.572%3,025+18.578%
2023-07-25		22.300022.300022.252522.30500+0.360%3,581+19.256%
2023-07-24		22.277522.277522.225022.22500-0.236%9,557+19.685%
2023-07-21		22.277522.277522.277522.27750-0.502%912+19.403%
2023-07-20		22.545022.570022.545022.39000-0.511%2,958+18.803%
2023-07-19		22.480022.505022.480022.50500+0.716%10+18.196%
2023-07-18		22.345022.350022.345022.34500+0.472%246+19.042%
2023-07-17		22.252522.322522.252522.24000-0.336%12,951+19.604%
2023-07-14		22.310022.310022.242522.31500+0.067%1,012+19.202%
2023-07-13		22.207522.300022.180022.30000+0.974%12,277+19.283%
2023-07-12		21.720022.420021.712522.08500+2.127%16,956+20.444%
2023-07-11		21.805021.805021.625021.62500+0.069%1,163+23.006%
2023-07-10		21.650021.650021.600021.61000-0.426%1,496+23.091%
2023-07-07		21.442521.702521.442521.70250+0.382%6,321+22.567%
2023-07-06		22.125022.125021.620021.62000-0.277%8+23.034%
2023-07-05		21.552521.680021.552521.68000+0.179%9,105+22.694%
2023-07-04		21.640021.640021.640021.64130+0.052%116+22.913%
2023-07-03		21.490021.630021.465021.63000+0.628%5,665+22.977%
2023-06-30		21.407521.495021.407521.49500+0.362%3,106+23.750%
2023-06-29		21.385021.417521.382521.41750-0.314%3,876+24.198%
2023-06-28		21.402521.485021.402521.48500-0.139%5,288+23.807%
2023-06-27		21.515021.515021.515021.51500-0.486%3,123+23.635%
2023-06-26		21.542521.580021.542521.62000+0.699%949+23.034%
2023-06-23		21.470021.470021.470021.47000+0.351%3,154+23.894%
2023-06-22		21.562521.562521.295021.39500-1.041%15,267+24.328%
2023-06-21		21.500021.500021.500021.62000-0.581%70+23.034%
2023-06-20		22.095022.095022.095021.74630-1.623%15+22.320%
2023-06-19		23.250023.250022.105022.10500-0.293%10+20.335%
2023-06-16		22.165022.170022.165022.17000+0.385%577+19.982%
2023-06-15		21.792522.085021.732522.08500-0.316%6,191+20.444%
2023-06-14		21.990022.125021.990022.15500-0.270%2,571+20.063%
2023-06-13		22.215022.215022.215022.21500+0.316%59+19.739%
2023-06-12		22.250022.250022.142522.14500+0.385%2,037+20.117%
2023-06-07		22.080022.090022.080022.06000+0.045%1,718+20.580%
2023-06-06		22.060022.060022.050022.05000+0.731%8+20.635%
2023-06-05		21.895021.895021.890021.89000-1.129%172+21.517%
2023-06-02		22.160022.160022.160022.14000-0.723%563+20.145%
2023-06-01		22.142522.220021.910022.30130+0.502%16,245+19.276%
2023-05-31		22.052522.130021.950022.19000+0.812%4,061+19.874%
2023-05-30		21.922521.942521.922522.01130+0.969%1,770+20.847%
2023-05-25		21.880021.880021.880021.80000-1.363%6,786+22.018%
2023-05-24		22.202522.202522.202522.10130-0.017%47+20.355%
2023-05-23		22.220022.220022.112522.10500-0.719%885+20.335%
2023-05-22		22.280022.280022.265022.26500+0.383%306+19.470%
2023-05-19		22.160022.180022.160022.18000-0.544%10+19.928%
2023-05-17		22.400022.400022.400022.30130-0.867%559+19.276%
2023-05-16		22.590022.590022.590022.49630-0.876%1,145+18.242%
2023-05-15		22.705022.707522.690022.69500+0.287%1,422+17.206%
2023-05-12		22.532522.692522.532522.63000-0.571%19,511+17.543%
2023-05-11		22.790022.790022.760022.76000-1.344%6,547+16.872%
2023-05-10		23.177523.177523.107523.07000-0.151%38+15.301%
2023-05-09		23.092523.170023.092523.10500+0.027%2,722+15.127%
2023-05-05		22.887522.887522.887523.09880-1.272%320+15.157%
2023-05-04		23.217523.470023.217523.39630+0.786%824+13.693%
2023-05-03		23.005023.005023.005023.21380+1.177%90+14.587%
2023-05-02		22.610022.892522.610022.94380+1.119%55+15.935%
2023-04-28		22.610022.610022.610022.69000+0.199%37+17.232%
2023-04-27		22.787522.820022.787522.645000.000%1,538+17.465%
2023-04-25		22.750022.750022.672522.64500-0.132%5,932+17.465%
2023-04-24		22.667522.667522.630022.67500+0.265%778+17.310%
2023-04-21		22.600022.600022.600022.61500-1.180%258+17.621%
2023-04-20		22.987522.987522.897522.88500+0.241%1,285+16.233%
2023-04-19		22.827522.857522.827522.83000-0.609%97+16.513%
2023-04-18		22.852522.997522.852522.97000+0.901%29,120+15.803%
2023-04-17		23.047523.047522.872522.76500-0.476%2,874+16.846%
2023-04-14		23.377523.377523.247522.87380-2.060%164+16.290%
2023-04-13		23.362523.407523.317523.35500+1.632%5,775+13.894%
2023-04-12		22.845022.845022.845022.98000+0.415%8,770+15.753%
2023-04-11		22.890022.937522.872522.88500-0.131%19,217+16.233%
2023-04-06		22.907522.917522.877522.91500-0.348%707+16.081%
2023-04-05		23.045023.097522.890022.99500+0.065%2,771+15.677%
2023-04-04		23.002523.037523.002522.98000+1.592%1,013+15.753%
2023-04-03		22.525022.525022.525022.62000+0.668%26+17.595%
2023-03-31		22.412522.412522.412522.47000+0.582%770+18.380%
2023-03-30		22.242522.242522.242522.34000+0.517%654+19.069%
2023-03-29		22.152522.152522.152522.22500+0.068%40+19.685%
2023-03-28		22.367522.367522.167522.21000+0.589%763+19.766%
2023-03-27		22.117522.117522.117522.08000-1.296%20+20.471%
2023-03-24		22.402522.507522.402522.37000-0.290%1,150+18.909%
2023-03-23		22.277522.307522.277522.43500+2.175%715+18.565%
2023-03-22		21.967521.967521.912521.95750+0.699%1,162+21.143%
2023-03-21		22.022522.022522.022521.80500-1.669%83+21.990%
2023-03-20		22.212522.212522.175022.17500+1.140%6,945+19.955%
2023-03-17		21.760021.912521.760021.92500+2.214%438+21.323%
2023-03-16		21.657521.657521.455021.45000-1.334%412+24.009%
2023-03-15		21.587521.587521.582521.74000+1.708%575+22.355%
2023-03-14		21.430021.707521.310021.37500+0.358%16,706+24.444%
2023-03-13		21.370021.760021.370021.29880+3.505%43,545+24.890%
2023-03-10		20.680020.710020.680020.57750+1.680%14+29.267%
2023-03-09		20.180020.730020.180020.23750-1.063%1,202+31.439%
2023-03-07		20.670020.670020.390020.45500-1.422%135+30.042%
2023-03-06		20.810020.810020.790020.75000+0.448%14,000+28.193%
2023-03-02		20.550020.550020.550020.65750+0.230%31+28.767%
2023-03-01		20.610020.870020.560020.61000+0.586%399+29.064%
2023-02-28		20.430020.430020.430020.49000-0.219%210+29.819%
2023-02-24		20.340020.340020.340020.53500-0.073%52+29.535%
2023-02-23		20.660020.660020.610020.55000-0.916%2,944+29.440%
2023-02-22		20.830020.830020.830020.74000-0.336%160+28.255%
2023-02-21		20.780020.850020.780020.81000+0.186%1,439+27.823%
2023-02-20		20.870020.890020.870020.77130+0.151%55+28.061%
2023-02-17		20.640020.640020.640020.74000-0.048%5+28.255%
2023-02-16		20.590020.770020.590020.75000+0.193%1,365+28.193%
2023-02-15		20.770020.772520.745020.71000-0.743%6,009+28.440%
2023-02-14		21.080021.080021.080020.86500-0.808%393+27.486%
2023-02-10		21.130021.130021.130021.03500-0.778%40+26.456%
2023-02-09		21.290021.360021.290021.20000-0.200%397+25.472%
2023-02-08		21.260021.260021.180021.24250-0.153%1,111+25.221%
2023-02-07		21.170021.405021.170021.27500+0.306%1,432+25.029%
2023-02-06		21.240021.372521.182521.21000+0.094%4,855+25.413%
2023-02-03		21.870021.870021.870021.19000-3.418%1,900+25.531%
2023-02-02		22.430022.660022.380021.94000-0.386%57,899+21.240%
2023-02-01		22.020022.020021.830022.02500-0.113%7,542+20.772%
2023-01-31		21.980021.980021.980022.05000-0.249%373+20.635%
2023-01-25		22.030022.030022.030022.10500-0.090%560+20.335%
2023-01-24		22.140022.140021.970022.12500+1.097%3,680+20.226%
2023-01-23		22.010022.010021.710021.88500-0.816%6,072+21.544%
2023-01-20		22.140022.140022.080022.06500+0.341%6,157+20.553%
2023-01-17		22.185022.185022.150021.99000-0.317%1,151+20.964%
2023-01-16		22.090022.090022.090022.06000+0.227%11,038+20.580%
2023-01-13		21.760022.220021.720022.01000+1.195%88,339+20.854%
2023-01-12		21.630021.630021.630021.75000+1.375%27+22.299%
2023-01-11		21.700021.700021.700021.45500-0.510%60+23.980%
2023-01-06		21.560021.560021.560021.56500+2.131%8+23.348%
2023-01-05		21.270021.270021.270021.11500-1.950%700+25.977%
2023-01-04		21.625021.780021.625021.53500+1.127%4,300+23.520%
2023-01-03		20.910021.360020.910021.29500+0.519%1,345+24.912%
2022-12-30		21.210021.210021.210021.18500+1.098%542+25.561%
2022-12-28		21.120021.120020.970020.955000.000%14,342+26.939%
2022-12-23		20.960020.965020.955020.95500-1.086%1,608+26.939%
2022-12-21		21.180021.180021.180021.18500+2.220%2,160+25.561%
2022-12-16		20.800020.800020.800020.72500+0.436%54+28.347%
2022-12-15		20.450020.720020.450020.63500-0.434%500+28.907%
2022-12-08		20.740020.740020.740020.72500-0.193%536+28.347%
2022-12-02		20.770021.070020.770020.76500+3.618%10,600+28.100%
2022-11-25		20.050020.050020.050020.04000+0.325%6,255+32.735%
2022-11-23		19.835019.835019.835019.97500-0.250%590+33.166%
2022-11-17		20.040020.040020.040020.02500-1.597%1+32.834%
2022-11-16		20.290020.290020.290020.35000+0.370%822+30.713%
2022-11-15		20.370020.370020.370020.27500+3.305%1,628+31.196%
2022-11-09		19.700019.700019.700019.62630+4.855%238+35.532%
2022-11-02		18.817518.817518.717518.71750+0.944%799+42.113%
2022-10-31		18.532518.532518.532518.54250-0.013%39+43.454%
2022-10-28		18.537518.537518.537518.54500-1.748%334+43.435%
2022-10-27		18.767518.857518.767518.87500-0.356%11,964+40.927%
2022-10-26		19.002519.002518.877518.94250+1.067%2,359+40.425%
2022-10-25		18.492518.492518.492518.74250+0.990%8,088+41.923%
2022-10-24		18.642518.642518.642518.55880+0.250%6+43.328%
2022-10-20		18.522518.522518.522518.51250+1.023%756+43.687%
2022-10-19		18.352518.352518.352518.32500-0.691%3,359+45.157%
2022-10-14		18.457518.457518.457518.45250-0.979%900+44.154%
2022-09-29		18.495018.495018.495018.63500+0.276%2,665+42.742%
2022-09-28		18.567518.567518.567518.58380+0.487%2,665+43.135%
2022-09-26		18.545018.545018.545018.49380-0.377%1,467+43.832%
2022-09-23		18.512518.562518.512518.56380-1.656%3,164+43.290%
2022-09-21		18.990018.990018.922518.87630+0.359%2,963+40.917%
2022-09-20		18.900018.900018.762518.80880-0.745%3,039+41.423%
2022-09-16		18.970018.970018.950018.95000-1.533%5,886+40.369%
2022-09-13		19.230019.230019.230019.24500-1.510%3+38.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC