Dark

AH50
X HARVEST CHINA A-H 50
stock LSE

Inactive

Aug 2, 2024

23.67USD+0.638%(+0.15)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.690	23.720	23.690	23.6700	+0.638%	399	0.000%
2024-08-01	23.570	23.570	23.570	23.5200	-1.631%	11	+0.638%
2024-07-31	23.860	23.860	23.860	23.9100	+1.745%	146	-1.004%
2024-07-29	23.440	23.440	23.440	23.5000	-2.083%	45	+0.723%
2024-07-24	23.930	23.930	23.930	24.0000	-1.356%	360	-1.375%
2024-07-22	24.310	24.310	24.310	24.3300	-0.246%	174	-2.713%
2024-07-19	24.350	24.350	24.350	24.3900	+0.123%	156	-2.952%
2024-07-18	24.320	24.320	24.320	24.3600	-0.287%	122	-2.833%
2024-07-17	24.380	24.380	24.380	24.4300	+0.494%	36	-3.111%
2024-07-16	24.270	24.270	24.270	24.3100	+1.503%	171	-2.633%
2024-07-09	24.000	24.000	23.920	23.9500	+0.377%	26	-1.169%
2024-07-08	23.820	23.820	23.820	23.8600	-2.253%	103	-0.796%
2024-07-02	24.410	24.410	24.360	24.4100	+0.535%	1,042	-3.032%
2024-06-26	24.240	24.240	24.240	24.2800	-1.261%	45	-2.512%
2024-06-24	24.610	24.610	24.610	24.5900	+1.319%	86	-3.741%
2024-06-21	24.380	24.380	24.380	24.2700	-1.542%	350	-2.472%
2024-06-19	24.640	24.640	24.640	24.6500	+0.612%	720	-3.976%
2024-06-18	24.480	24.550	24.480	24.5000	+0.575%	907	-3.388%
2024-06-17	24.390	24.390	24.390	24.3600	+0.911%	5	-2.833%
2024-06-13	24.110	24.110	24.100	24.1400	-1.469%	1,820	-1.947%
2024-06-12	24.390	24.460	24.390	24.5000	-2.390%	689	-3.388%
2024-05-30	25.040	25.040	25.040	25.1000	-0.791%	15	-5.697%
2024-05-28	25.350	25.350	25.350	25.3000	-0.784%	230	-6.443%
2024-05-23	25.450	25.450	25.450	25.5000	-3.042%	500	-7.176%
2024-05-17	26.260	26.260	26.260	26.3000	+4.864%	1	-10.000%
2024-05-02	24.940	24.950	24.930	25.0800	+1.456%	1,799	-5.622%
2024-04-29	24.680	24.680	24.680	24.7200	+1.770%	968	-4.248%
2024-04-26	24.340	24.340	24.340	24.2900	+2.231%	5	-2.552%
2024-04-24	23.710	23.710	23.710	23.7600	+1.063%	385	-0.379%
2024-04-17	23.460	23.460	23.460	23.5100	+0.352%	1	+0.681%
2024-04-16	23.355	23.355	23.355	23.4275	+0.396%	500	+1.035%
2024-04-11	23.460	23.460	23.460	23.3350	+0.021%	1	+1.436%
2024-04-10	23.570	23.585	23.220	23.3300	-1.436%	4,124	+1.457%
2024-04-08	23.720	23.720	23.720	23.6700	+0.254%	63	0.000%
2024-04-05	23.680	23.680	23.610	23.6100	+0.361%	3,521	+0.254%
2024-03-27	23.525	23.550	23.525	23.5250	-0.276%	2,261	+0.616%
2024-03-25	23.540	23.560	23.540	23.5900	-0.169%	3,320	+0.339%
2024-03-22	23.585	23.585	23.585	23.6300	-1.109%	25	+0.169%
2024-03-20	23.940	23.965	23.940	23.8950	-0.261%	556	-0.942%
2024-03-18	23.925	23.935	23.925	23.9575	+0.672%	1,808	-1.200%
2024-03-14	23.835	23.835	23.835	23.7975	-1.142%	2,175	-0.536%
2024-03-13	24.065	24.065	24.065	24.0725	-0.732%	360	-1.672%
2024-03-12	24.095	24.250	24.095	24.2500	+1.507%	1,277	-2.392%
2024-03-11	23.835	23.870	23.835	23.8900	+2.466%	437	-0.921%
2024-03-05	23.365	23.395	23.365	23.3150	+0.086%	2,555	+1.523%
2024-03-01	23.300	23.300	23.300	23.2950	+1.503%	1,101	+1.610%
2024-02-28	23.135	23.135	22.935	22.9500	-2.299%	1,850	+3.137%
2024-02-27	23.410	23.410	23.410	23.4900	+1.021%	772	+0.766%
2024-02-26	23.300	23.325	23.275	23.2525	-1.525%	1,850	+1.796%
2024-02-23	23.580	23.585	23.555	23.6125	+0.351%	845	+0.244%
2024-02-22	23.775	23.775	23.640	23.5300	+0.106%	3,331	+0.595%
2024-02-21	23.535	23.535	23.435	23.5050	+0.556%	33,134	+0.702%
2024-02-16	23.355	23.355	23.300	23.3750	+2.623%	694	+1.262%
2024-02-14	22.850	22.850	22.850	22.7775	-0.164%	1	+3.918%
2024-02-13	22.820	22.820	22.785	22.8150	+1.086%	407	+3.748%
2024-02-09	22.440	22.440	22.440	22.5700	-0.441%	108	+4.874%
2024-02-08	22.715	22.715	22.640	22.6700	-0.994%	3,400	+4.411%
2024-02-07	22.985	22.985	22.870	22.8975	-0.109%	140	+3.374%
2024-02-06	22.855	22.855	22.855	22.9225	+4.585%	10	+3.261%
2024-02-05	21.880	21.880	21.880	21.9175	-0.068%	373	+7.996%
2024-02-01	21.845	21.845	21.845	21.9325	+0.355%	11	+7.922%
2024-01-30	21.920	21.920	21.920	21.8550	-4.061%	2	+8.305%
2024-01-24	22.715	22.715	22.710	22.7800	+4.579%	841	+3.907%
2024-01-22	22.060	22.060	22.060	21.7825	-0.480%	88	+8.665%
2024-01-19	21.860	21.860	21.815	21.8875	+0.528%	2,117	+8.144%
2024-01-18	21.700	21.700	21.700	21.7725	+1.883%	49	+8.715%
2024-01-17	21.495	21.495	21.495	21.3700	-3.641%	390	+10.763%
2024-01-15	22.215	22.215	22.215	22.1775	-0.158%	644	+6.730%
2024-01-11	22.160	22.160	22.160	22.2125	+0.124%	164	+6.562%
2024-01-10	22.210	22.210	22.210	22.1850	-3.439%	29	+6.694%
2024-01-03	23.030	23.030	23.030	22.9750	+0.229%	4	+3.025%
2024-01-02	23.080	23.085	23.080	22.9225	+0.869%	500	+3.261%
2023-12-21	22.630	22.630	22.630	22.7250	+2.066%	3	+4.158%
2023-12-20	22.360	22.385	22.265	22.2650	-1.493%	3,615	+6.310%
2023-12-15	22.600	22.600	22.600	22.6025	+0.623%	2	+4.723%
2023-12-13	22.500	22.500	22.500	22.4625	-2.124%	481	+5.376%
2023-12-11	22.895	22.895	22.895	22.9500	+0.131%	16	+3.137%
2023-12-07	22.880	22.880	22.880	22.9200	+0.219%	7	+3.272%
2023-12-05	22.815	22.815	22.815	22.8700	-2.056%	19	+3.498%
2023-12-04	23.285	23.285	23.285	23.3500	-0.754%	89	+1.370%
2023-12-01	23.445	23.445	23.440	23.5275	-0.780%	381	+0.606%
2023-11-29	23.725	23.725	23.725	23.7125	-3.214%	370	-0.179%
2023-11-23	24.460	24.460	24.460	24.5000	+1.397%	114	-3.388%
2023-11-17	24.235	24.235	24.235	24.1625	-2.255%	360	-2.038%
2023-11-15	24.445	24.465	24.440	24.7200	+1.032%	720	-4.248%
2023-11-14	23.885	24.040	23.885	24.4675	-0.569%	1,080	-3.259%
2023-11-06	24.575	24.575	24.575	24.6075	+4.027%	350	-3.810%
2023-10-26	23.670	23.670	23.670	23.6550	-0.452%	360	+0.063%
2023-10-24	23.825	23.825	23.825	23.7625	+2.347%	840	-0.389%
2023-10-23	23.155	23.155	23.155	23.2175	-0.226%	244	+1.949%
2023-10-20	23.250	23.250	23.220	23.2700	-2.941%	2,099	+1.719%
2023-10-18	24.020	24.020	24.020	23.9750	-1.591%	1	-1.272%
2023-10-16	24.310	24.310	24.310	24.3625	-3.016%	744	-2.842%
2023-10-06	24.910	25.220	24.910	25.1200	+1.927%	2,469	-5.772%
2023-10-05	24.710	24.750	24.685	24.6450	-0.374%	1,587	-3.956%
2023-10-04	24.640	24.640	24.640	24.7375	-0.503%	120	-4.315%
2023-10-03	24.940	24.940	24.940	24.8625	-1.005%	137	-4.796%
2023-10-02	25.140	25.470	25.140	25.1150	-2.523%	881	-5.754%
2023-09-29	25.850	25.860	25.780	25.7650	+0.841%	7,813	-8.131%
2023-09-25	25.430	25.430	25.430	25.5500	+0.413%	80	-7.358%
2023-09-19	25.480	25.480	25.480	25.4450	-0.644%	400	-6.976%
2023-09-18	25.510	25.510	25.510	25.6100	+1.145%	810	-7.575%
2023-09-15	25.230	25.230	25.230	25.3200	-1.190%	26	-6.517%
2023-09-12	25.700	25.700	25.700	25.6250	-0.097%	18	-7.629%
2023-09-11	25.680	25.680	25.680	25.6500	+1.004%	122	-7.719%
2023-09-07	25.480	25.480	25.480	25.3950	-2.364%	33	-6.793%
2023-09-06	25.950	25.950	25.950	26.0100	-0.134%	181	-8.997%
2023-09-05	26.140	26.140	26.140	26.0450	-0.287%	340	-9.119%
2023-09-04	26.360	26.360	26.250	26.1200	+0.888%	560	-9.380%
2023-09-01	25.980	25.980	25.980	25.8900	+1.769%	4	-8.575%
2023-08-31	25.470	25.470	25.470	25.4400	-0.294%	1	-6.958%
2023-08-30	25.380	25.430	25.380	25.5150	-0.604%	713	-7.231%
2023-08-29	25.480	25.490	25.480	25.6700	+3.362%	9,383	-7.791%
2023-08-25	24.890	24.890	24.740	24.8350	+0.455%	353	-4.691%
2023-08-24	25.020	25.020	24.730	24.7225	+0.040%	1,957	-4.257%
2023-08-23	24.545	24.545	24.545	24.7125	-0.363%	700	-4.219%
2023-08-22	24.730	24.730	24.730	24.8025	-0.020%	711	-4.566%
2023-08-21	24.880	24.880	24.720	24.8075	-1.772%	1,756	-4.585%
2023-08-18	25.200	25.200	25.190	25.2550	-0.961%	3,500	-6.276%
2023-08-17	25.460	25.460	25.450	25.5000	-0.371%	227	-7.176%
2023-08-15	25.650	25.670	25.650	25.5950	-1.633%	342	-7.521%
2023-08-11	26.480	26.480	26.030	26.0200	-4.303%	1,014	-9.032%
2023-08-10	27.180	27.200	27.090	27.1900	-1.877%	1,868	-12.946%
2023-08-03	28.000	28.000	27.710	27.7100	+2.649%	2,587	-14.580%
2023-08-02	27.060	27.060	26.910	26.9950	-1.172%	1,197	-12.317%
2023-08-01	27.440	27.510	27.180	27.3150	-2.009%	3,922	-13.344%
2023-07-28	27.740	27.960	27.740	27.8750	+3.856%	2,000	-15.085%
2023-07-25	26.900	26.980	26.870	26.8400	+1.860%	1,803	-11.811%
2023-07-24	26.260	26.260	26.260	26.3500	+1.737%	9,033	-10.171%
2023-07-21	26.170	26.170	26.170	25.9000	+0.485%	20	-8.610%
2023-07-20	25.850	25.850	25.850	25.7750	-0.290%	700	-8.167%
2023-07-19	25.870	25.870	25.870	25.8500	-1.786%	350	-8.433%
2023-07-14	26.240	26.340	26.240	26.3200	+1.524%	4,743	-10.068%
2023-07-12	25.950	25.950	25.930	25.9250	+2.107%	680	-8.698%
2023-07-07	25.170	25.430	25.170	25.3900	+1.367%	2,590	-6.774%
2023-07-06	25.130	25.130	25.130	25.0475	-1.659%	2	-5.500%
2023-07-05	25.490	25.490	25.490	25.4700	-1.850%	1	-7.067%
2023-07-04	25.990	25.990	25.990	25.9500	+1.745%	500	-8.786%
2023-06-30	25.450	25.450	25.450	25.5050	-0.176%	140	-7.195%
2023-06-22	25.600	25.600	25.600	25.5500	-0.969%	978	-7.358%
2023-06-20	25.910	25.910	25.910	25.8000	-3.821%	401	-8.256%
2023-06-16	26.730	26.730	26.730	26.8250	+2.190%	330	-11.761%
2023-06-14	26.290	26.290	26.290	26.2500	+1.606%	35	-9.829%
2023-06-12	25.710	25.710	25.710	25.8350	+0.389%	397	-8.380%
2023-06-09	25.680	25.820	25.680	25.7350	-0.962%	4,306	-8.024%
2023-06-02	25.730	25.730	25.730	25.9850	+2.384%	340	-8.909%
2023-05-30	25.500	25.500	25.300	25.3800	-1.685%	1,750	-6.738%
2023-05-25	25.760	25.760	25.760	25.8150	-1.073%	10	-8.309%
2023-05-24	26.270	26.270	26.270	26.0950	-1.769%	330	-9.293%
2023-05-23	26.670	26.670	26.670	26.5650	-1.738%	320	-10.898%
2023-05-22	27.090	27.090	27.090	27.0350	+0.334%	330	-12.447%
2023-05-19	26.960	26.960	26.960	26.9450	+0.541%	709	-12.154%
2023-05-18	27.030	27.030	26.840	26.8000	-0.390%	5,955	-11.679%
2023-05-17	26.920	26.920	26.920	26.9050	-1.157%	635	-12.024%
2023-05-16	27.180	27.180	27.180	27.2200	-1.144%	320	-13.042%
2023-05-15	27.480	27.490	27.480	27.5350	+2.456%	952	-14.037%
2023-05-12	26.920	26.920	26.920	26.8750	-2.130%	320	-11.926%
2023-05-11	27.500	27.500	27.500	27.4600	-0.055%	1	-13.802%
2023-05-04	27.470	27.470	27.470	27.4750	+0.659%	1	-13.849%
2023-05-03	27.300	27.300	27.210	27.2950	+0.202%	733	-13.281%
2023-05-02	27.230	27.230	27.150	27.2400	-1.089%	10,001	-13.106%
2023-04-27	27.420	27.420	27.420	27.5400	+1.661%	27	-14.052%
2023-04-26	27.120	27.130	26.970	27.0900	+0.203%	1,172	-12.625%
2023-04-24	27.030	27.140	27.030	27.0350	-1.296%	335	-12.447%
2023-04-21	27.400	27.400	27.400	27.3900	-3.573%	492	-13.582%
2023-04-18	28.490	28.490	28.450	28.4050	+0.906%	419	-16.670%
2023-04-17	28.190	28.190	28.190	28.1500	+1.259%	2	-15.915%
2023-04-13	27.820	27.820	27.820	27.8000	+0.506%	1,093	-14.856%
2023-04-12	27.610	27.610	27.610	27.6600	-0.984%	1,110	-14.425%
2023-04-05	28.160	28.160	28.160	27.9350	-0.516%	16	-15.268%
2023-04-04	27.890	27.990	27.870	28.0800	+0.089%	596	-15.705%
2023-04-03	28.080	28.080	28.080	28.0550	-0.901%	196	-15.630%
2023-03-30	28.370	28.370	28.370	28.3100	+1.524%	654	-16.390%
2023-03-28	27.680	27.880	27.670	27.8850	+0.832%	1,693	-15.116%
2023-03-24	27.670	27.670	27.650	27.6550	-0.234%	978	-14.410%
2023-03-22	27.630	27.630	27.630	27.7200	+0.308%	310	-14.610%
2023-03-21	27.720	27.820	27.720	27.6350	+1.134%	416	-14.348%
2023-03-20	27.310	27.310	27.310	27.3250	+0.700%	25	-13.376%
2023-03-17	27.570	27.570	27.560	27.1350	-1.237%	2,186	-12.769%
2023-03-16	27.280	27.390	27.280	27.4750	+2.271%	930	-13.849%
2023-03-15	27.020	27.020	27.020	26.8650	-2.716%	310	-11.893%
2023-03-13	27.670	27.670	27.670	27.6150	+1.844%	46	-14.286%
2023-03-09	27.460	27.460	27.460	27.1150	-2.271%	418	-12.705%
2023-03-08	27.710	27.780	27.700	27.7450	-3.125%	1,085	-14.687%
2023-03-03	28.660	28.660	28.660	28.6400	-0.313%	1,397	-17.353%
2023-03-02	28.820	28.820	28.820	28.7300	+2.827%	185	-17.612%
2023-02-28	27.930	28.020	27.930	27.9400	-0.569%	534	-15.283%
2023-02-27	28.190	28.190	28.190	28.1000	+1.848%	4	-15.765%
2023-02-24	28.040	28.040	27.580	27.5900	-2.972%	342	-14.208%
2023-02-23	28.700	28.700	28.700	28.4350	-1.541%	385	-16.758%
2023-02-21	28.740	28.740	28.740	28.8800	-0.465%	396	-18.040%
2023-02-20	28.910	28.920	28.900	29.0150	+0.017%	4,081	-18.422%
2023-02-16	28.940	28.940	28.940	29.0100	-0.888%	155	-18.407%
2023-02-14	29.500	29.500	29.500	29.2700	-0.931%	50	-19.132%
2023-02-13	29.520	29.520	29.520	29.5450	+1.792%	91	-19.885%
2023-02-10	29.040	29.150	29.040	29.0250	-1.376%	1,018	-18.450%
2023-02-06	29.280	29.280	29.280	29.4300	-1.785%	1,492	-19.572%
2023-02-03	30.270	30.280	30.270	29.9650	-1.738%	952	-21.008%
2023-02-02	30.430	30.430	30.370	30.4950	-0.813%	1,973	-22.381%
2023-02-01	30.780	30.780	30.780	30.7450	-0.550%	290	-23.012%
2023-01-30	31.010	31.010	31.010	30.9150	-1.639%	100	-23.435%
2023-01-27	31.310	31.310	31.310	31.4300	+3.100%	227	-24.690%
2023-01-19	30.540	30.540	30.540	30.4850	+0.230%	517	-22.355%
2023-01-17	30.420	30.420	30.420	30.4150	-0.621%	1,780	-22.177%
2023-01-16	30.650	30.650	30.650	30.6050	+0.923%	2,000	-22.660%
2023-01-13	30.440	30.440	30.440	30.3250	+3.094%	1,520	-21.946%
2023-01-09	29.320	29.390	29.300	29.4150	+6.172%	2,700	-19.531%
2023-01-03	27.650	27.650	27.650	27.7050	+0.271%	135	-14.564%
2022-12-29	27.420	27.420	27.420	27.6300	+1.525%	483	-14.332%
2022-12-21	27.050	27.060	26.980	27.2150	-2.385%	2,999	-13.026%
2022-12-16	27.810	27.810	27.810	27.8800	+0.288%	20	-15.100%
2022-12-13	27.770	27.770	27.720	27.8000	+0.761%	1,021	-14.856%
2022-12-06	27.490	27.490	27.490	27.5900	+3.217%	207	-14.208%
2022-12-05	27.210	27.210	26.800	26.7300	+0.150%	4,140	-11.448%
2022-12-02	26.330	26.520	25.880	26.6900	+0.263%	3,029	-11.315%
2022-11-30	26.550	26.550	26.550	26.6200	+1.914%	4	-11.082%
2022-11-29	26.010	26.120	25.960	26.1200	+4.900%	2,798	-9.380%
2022-11-28	24.515	24.520	24.515	24.9000	-0.974%	364	-4.940%
2022-11-22	24.990	24.995	24.985	25.1450	+1.412%	796	-5.866%
2022-11-21	24.840	24.840	24.835	24.7950	-2.688%	119	-4.537%
2022-11-16	25.950	25.950	25.950	25.4800	-1.527%	412	-7.104%
2022-11-15	25.990	26.000	25.970	25.8750	+8.913%	2,512	-8.522%
2022-11-09	23.940	23.940	23.940	23.7575	-2.343%	125	-0.368%
2022-11-08	23.900	23.900	23.900	24.3275	-0.369%	330	-2.703%
2022-11-07	24.365	24.455	24.365	24.4175	-0.953%	533	-3.061%
2022-11-04	24.230	24.230	24.230	24.6525	+5.386%	461	-3.985%
2022-11-02	23.475	23.475	23.475	23.3925	-1.120%	10	+1.186%
2022-10-27	23.455	23.455	23.455	23.6575	-2.110%	850	+0.053%
2022-10-26	24.290	24.290	24.290	24.1675	-4.476%	4	-2.059%
2022-10-21	24.675	25.400	24.575	25.3000	+1.261%	1,296	-6.443%
2022-10-19	25.070	25.070	25.070	24.9850	-4.728%	28	-5.263%
2022-10-17	25.970	26.230	25.940	26.2250	+3.350%	2,191	-9.743%
2022-10-13	25.180	25.180	25.180	25.3750	-0.490%	300	-6.719%
2022-10-12	25.500	25.500	25.500	25.5000	-0.176%	1	-7.176%
2022-10-11	25.810	25.810	25.500	25.5450	-0.137%	1,115	-7.340%
2022-10-10	25.970	25.970	25.970	25.5800	-6.693%	340	-7.467%
2022-10-06	27.200	27.400	27.200	27.4150	+0.476%	301	-13.660%
2022-10-05	27.310	27.310	27.310	27.2850	+3.883%	3	-13.249%
2022-09-30	26.500	26.500	26.500	26.2650	-1.129%	162	-9.880%
2022-09-28	26.350	26.610	26.020	26.5650	+0.075%	581	-10.898%
2022-09-27	26.880	26.880	26.560	26.5450	+0.817%	583	-10.831%
2022-09-26	26.490	26.490	26.490	26.3300	-0.341%	3	-10.103%
2022-09-22	26.470	26.470	26.470	26.4200	-7.005%	471	-10.409%
2022-09-12	28.180	28.180	28.180	28.4100	+1.628%	2,379	-16.684%
2022-09-05	28.040	28.040	28.040	27.9550	-1.149%	1	-15.328%
2022-09-02	28.250	28.250	28.250	28.2800	-0.475%	85	-16.301%
2022-09-01	28.530	28.530	28.530	28.4150	-2.102%	13	-16.699%
2022-08-26	29.020	29.020	29.020	29.0250	-0.582%	280	-18.450%
2022-08-25	29.420	29.420	29.210	29.1950	-1.302%	587	-18.924%
2022-08-18	29.620	29.620	29.550	29.5800	+0.578%	5,596	-19.980%
2022-08-15	29.390	29.400	29.380	29.4100	-0.893%	7,296	-19.517%
2022-08-12	29.820	29.820	29.570	29.6750	-0.536%	4,800	-20.236%
2022-08-11	29.920	29.920	29.910	29.8350	+1.670%	4,344	-20.664%
2022-08-03	29.370	29.370	29.370	29.3450	-3.991%	788	-19.339%
2022-07-15	30.450	30.450	30.450	30.5650	-1.068%	32	-22.558%
2022-07-14	31.040	31.040	31.040	30.8950	-1.341%	60	-23.386%
2022-07-13	31.400	31.400	31.400	31.3150	+0.128%	263	-24.413%
2022-07-12	31.190	31.190	31.160	31.2750	-0.966%	5,466	-24.317%
2022-07-11	31.650	31.650	31.650	31.5800	-1.589%	624	-25.047%
2022-07-06	32.200	32.200	32.200	32.0900	-2.418%	3,141	-26.239%
2022-07-01	32.830	32.830	32.830	32.8850	-0.046%	565	-28.022%
2022-06-30	32.770	32.770	32.770	32.9000	+1.921%	624	-28.055%
2022-06-29	32.360	32.380	32.360	32.2800	+2.967%	3,922	-26.673%
2022-06-20	31.370	31.390	31.370	31.3500	+1.588%	1,088	-24.498%
2022-06-17	31.040	31.040	30.750	30.8600	+2.338%	19,428	-23.299%
2022-06-16	30.190	30.190	30.190	30.1550	+0.853%	1,020	-21.506%
2022-06-14	29.920	29.920	29.920	29.9000	+1.666%	1,049	-20.836%
2022-06-13	29.770	29.770	29.770	29.4100	+2.118%	1,030	-19.517%
2022-05-26	28.700	28.950	28.660	28.8000	+0.576%	3,381	-17.813%
2022-05-24	28.610	28.610	28.570	28.6350	-2.784%	327	-17.339%
2022-05-23	29.300	29.300	29.290	29.4550	-0.186%	8,041	-19.640%
2022-05-20	29.510	29.510	29.510	29.5100	+3.617%	185	-19.790%
2022-05-18	28.640	28.640	28.620	28.4800	-1.300%	2,557	-16.889%
2022-05-17	29.070	29.070	29.070	28.8550	+0.733%	500	-17.969%
2022-05-13	28.650	28.650	28.650	28.6450	+1.273%	361	-17.368%
2022-05-12	28.110	28.130	28.110	28.2850	-0.824%	2,791	-16.316%
2022-05-11	28.310	28.530	28.310	28.5200	+3.146%	2,432	-17.006%
2022-05-09	27.570	27.730	27.570	27.6500	-2.778%	5,223	-14.394%
2022-05-06	28.480	28.480	28.350	28.4400	-3.642%	1,300	-16.772%
2022-05-03	29.420	29.420	29.420	29.5150	+1.165%	1,088	-19.803%
2022-04-28	29.250	29.250	29.250	29.1750	-0.034%	793	-18.869%
2022-04-27	29.200	29.200	29.200	29.1850	+0.707%	1,093	-18.897%
2022-04-25	30.585	30.585	30.585	28.9800	-5.248%	0	-18.323%
2022-04-22	30.420	30.420	30.420	30.5850	-4.362%	1,267	-22.609%
2022-04-12	32.000	32.000	32.000	31.9800	+1.427%	409	-25.985%
2022-04-11	31.510	31.510	31.510	31.5300	-4.106%	189	-24.929%
2022-04-05	33.150	33.150	33.150	32.8800	+1.154%	2,374	-28.011%
2022-04-01	32.570	32.860	32.430	32.5050	+1.435%	13,869	-27.180%
2022-03-22	32.000	32.000	31.990	32.0450	+1.827%	1,637	-26.135%
2022-03-17	31.840	31.840	31.470	31.4700	-1.332%	1,033	-24.786%
2022-03-16	30.390	31.890	30.390	31.8950	+10.804%	8,594	-25.788%
2022-03-15	28.140	28.920	28.050	28.7850	-8.445%	5,753	-17.770%
2022-03-10	31.480	31.480	31.480	31.4400	-0.945%	1,050	-24.714%
2022-03-09	31.660	31.660	31.660	31.7400	-0.595%	790	-25.425%
2022-03-07	32.160	32.170	32.160	31.9300	-2.934%	4,628	-25.869%
2022-03-04	32.920	32.940	32.850	32.8950	-1.952%	6,878	-28.044%
2022-03-03	33.640	33.640	33.480	33.5500	-2.428%	7,490	-29.449%
2022-03-01	34.550	34.550	34.550	34.3850	+0.102%	980	-31.162%
2022-02-25	34.430	34.430	34.430	34.3500	+2.446%	1,296	-31.092%
2022-02-24	33.600	33.600	33.490	33.5300	-5.149%	945	-29.407%
2022-02-18	35.420	35.420	35.350	35.3500	-0.240%	4,288	-33.041%
2022-02-11	35.190	35.190	35.160	35.4350	+1.417%	1,256	-33.202%
2022-02-08	34.900	34.900	34.900	34.9400	+0.014%	55	-32.255%
2022-02-04	34.930	34.930	34.930	34.9350	+0.143%	52	-32.246%
2022-02-03	35.030	35.030	35.030	34.8850	+0.331%	293	-32.148%
2022-02-02	34.840	34.840	34.760	34.7700	+2.100%	4,113	-31.924%
2022-01-28	33.920	33.920	33.920	34.0550	-4.394%	960	-30.495%
2022-01-26	35.700	35.700	35.530	35.6200	+0.593%	1,136	-33.549%
2022-01-24	35.810	35.810	35.330	35.4100	-2.061%	3,271	-33.154%
2022-01-21	36.450	36.450	36.140	36.1550	-1.229%	2,110	-34.532%
2022-01-20	36.210	36.440	36.210	36.6050	+2.997%	3,377	-35.337%
2022-01-18	35.300	35.630	35.300	35.5400	+0.651%	4,002	-33.399%
2022-01-17	35.140	35.140	35.140	35.3100	+0.028%	1,969	-32.965%
2022-01-13	35.530	35.530	35.210	35.3000	-0.759%	3,096	-32.946%
2022-01-11	35.450	35.450	35.450	35.5700	-0.531%	950	-33.455%
2022-01-04	35.990	36.010	35.990	35.7600	-0.859%	5,466	-33.809%
2021-12-30	36.200	36.200	36.200	36.0700	-2.514%	950	-34.378%
2021-12-16	37.100	37.100	37.100	37.0000	+3.903%	10	-36.027%
2021-12-02	35.450	35.450	35.450	35.6100	-1.248%	2	-33.530%
2021-11-24	35.940	35.940	35.940	36.0600	+0.404%	150	-34.359%
2021-11-22	36.050	36.050	36.050	35.9150	+1.512%	2,190	-34.094%
2021-11-18	35.560	35.570	35.230	35.3800	-1.599%	1,636	-33.098%
2021-11-16	36.100	36.100	36.100	35.9550	+0.195%	2,760	-34.168%
2021-11-15	35.940	35.940	35.940	35.8850	+1.456%	450	-34.039%
2021-11-04	35.700	35.700	35.700	35.3700	-3.519%	990	-33.079%
2021-10-13	36.590	36.730	36.590	36.6600	+2.046%	5,864	-35.434%
2021-10-12	36.000	36.000	35.830	35.9250	-0.828%	10,097	-34.113%
2021-10-08	35.860	36.330	35.860	36.2250	+2.620%	2,206	-34.658%
2021-10-07	34.930	35.170	34.930	35.3000	+2.646%	1,773	-32.946%
2021-10-06	34.400	34.400	34.400	34.3900	-0.377%	100	-31.172%
2021-10-05	34.490	34.490	34.480	34.5200	+1.039%	1,165	-31.431%
2021-10-04	34.630	34.630	34.560	34.1650	+2.444%	2,404	-30.719%
2021-09-21	33.410	33.410	33.400	33.3500	-2.741%	583	-29.025%
2021-09-16	34.170	34.240	34.170	34.2900	-1.987%	2,274	-30.971%
2021-09-14	35.070	35.070	35.070	34.9850	-0.356%	200	-32.342%
2021-09-09	35.090	35.090	35.090	35.1100	+0.286%	503	-32.583%
2021-09-08	35.130	35.130	35.090	35.0100	+1.508%	2,700	-32.391%
2021-08-27	34.220	34.220	34.220	34.4900	-3.009%	1,282	-31.371%
2021-08-05	35.520	35.520	35.520	35.5600	+1.354%	14	-33.436%
2021-07-29	35.170	35.170	35.170	35.0850	-1.141%	838	-32.535%
2021-07-28	34.500	35.270	34.500	35.4900	-6.049%	1,661	-33.305%
2021-07-20	37.850	37.850	37.570	37.7750	+0.279%	3,263	-37.340%
2021-07-19	37.800	37.800	37.800	37.6700	-1.875%	5,808	-37.165%
2021-07-15	38.420	38.420	38.380	38.3900	+1.993%	1,390	-38.343%
2021-07-14	37.570	37.570	37.570	37.6400	-1.492%	1,475	-37.115%
2021-07-05	38.350	38.350	38.350	38.2100	-2.038%	77	-38.053%
2021-07-01	39.120	39.120	39.120	39.0050	-0.624%	256	-39.315%
2021-06-30	39.210	39.250	39.210	39.2500	+0.217%	40,000	-39.694%
2021-06-29	39.070	39.070	39.060	39.1650	-1.484%	1,836	-39.563%
2021-06-28	39.710	39.800	39.710	39.7550	+0.189%	539	-40.460%
2021-06-25	39.790	39.790	39.790	39.6800	+2.652%	258	-40.348%
2021-06-22	38.690	38.690	38.690	38.6550	+0.065%	930	-38.766%
2021-06-21	38.530	38.530	38.530	38.6300	+0.234%	1,066	-38.726%
2021-06-18	38.920	38.920	38.920	38.5400	-2.983%	930	-38.583%
2021-06-15	39.690	39.690	39.690	39.7250	-3.662%	142	-40.415%
2021-06-02	41.110	41.110	41.110	41.2350	+0.121%	100	-42.597%
2021-05-25	41.280	41.280	41.090	41.1850	+4.226%	29,671	-42.528%
2021-05-20	39.380	39.380	39.360	39.5150	-0.051%	1,017	-40.099%
2021-05-18	39.570	39.570	39.570	39.5350	+3.549%	23	-40.129%
2021-05-11	38.200	38.200	38.200	38.1800	+0.619%	180	-38.004%
2021-05-04	38.130	38.130	38.130	37.9450	-2.430%	655	-37.620%
2021-04-29	39.040	39.040	39.040	38.8900	+0.634%	1,000	-39.136%
2021-04-28	38.510	38.510	38.510	38.6450	-0.668%	1,158	-38.750%
2021-04-26	38.910	38.910	38.910	38.9050	-0.651%	200	-39.159%
2021-04-21	39.170	39.180	39.150	39.1600	+1.254%	350	-39.556%
2021-04-20	39.120	39.120	39.120	38.6750	+1.376%	24	-38.798%
2021-04-16	37.980	37.980	37.980	38.1500	+0.250%	1,585	-37.955%
2021-04-15	37.760	37.760	37.760	38.0550	+0.648%	1	-37.801%
2021-04-12	37.880	37.880	37.880	37.8100	-1.741%	10,026	-37.398%
2021-04-07	38.740	38.740	38.740	38.4800	-2.926%	1	-38.488%

.dark-mode .K5PYzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5PYzf{ color: #333333; background-color: white; border: 2px solid #333333; }AH50X HARVEST CHINA A-H 50stock LSE

AH50
X HARVEST CHINA A-H 50
stock LSE