Dark

Check out our Level2View

AGVI
ABERFORTH GEARED VALUE & INCOME TRUST PLC
stock LSE

Inactive

Jul 31, 2024

93.40GBX-0.638%(-0.60)63,937

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	96.0	96.0	93.4	93.4	-0.638%	63,937	0.000%
2024-07-30	94.0	94.0	94.0	94.0	-1.364%	51,557	-0.638%
2024-07-29	95.0	95.0	95.0	95.3	+1.383%	7,250	-1.994%
2024-07-24	95.0	97.0	93.0	94.0	-2.083%	91,066	-0.638%
2024-07-22	94.0	94.0	94.0	96.0	+2.564%	39,020	-2.708%
2024-07-18	98.0	98.0	93.6	93.6	-2.500%	61,681	-0.214%
2024-07-17	95.8	96.0	95.8	96.0	+0.209%	122,879	-2.708%
2024-07-16	97.6	97.6	95.8	95.8	-3.232%	239,431	-2.505%
2024-07-15	99.0	99.0	99.0	99.0	+2.378%	31,457	-5.657%
2024-07-10	96.0	96.0	95.8	96.7	-2.323%	43,617	-3.413%
2024-07-09	101.0	102.0	98.0	99.0	+1.020%	34,894	-5.657%
2024-07-08	102.0	103.5	98.0	98.0	+1.031%	223,852	-4.694%
2024-07-05	102.0	102.0	97.0	97.0	-3.960%	41,910	-3.711%
2024-07-04	108.0	108.0	100.5	101.0	-6.481%	241,485	-7.525%
2024-07-03	100.0	108.0	100.0	108.0	-1.818%	97,635	-13.519%
2024-07-02	93.0	110.0	93.0	110.0	0.000%	90,424	-15.091%

Share