Dark

AGRO
Ros Agro Plc - GDR - Reg S
stock LSE

Inactive

Mar 1, 2022

3.57USD-18.977%(-0.84)134,317

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	5.80	6.36	3.375	3.565	-18.977%	134,317	0.000%
2022-02-28	9.00	9.25	4.320	4.400	-53.684%	186,209	-18.977%
2022-02-25	11.84	11.84	9.500	9.500	-7.227%	79,206	-62.474%
2022-02-24	10.00	17.30	8.030	10.240	-17.152%	76,960	-65.186%
2022-02-23	14.14	14.14	12.080	12.360	-7.899%	31,612	-71.157%
2022-02-22	12.14	13.42	11.860	13.420	+7.705%	170,463	-73.435%
2022-02-21	13.80	13.80	11.940	12.460	-10.101%	147,494	-71.388%
2022-02-18	14.32	14.34	13.560	13.860	-9.055%	48,766	-74.278%
2022-02-17	14.38	15.24	13.960	15.240	+5.394%	40,225	-76.608%
2022-02-16	14.86	14.86	14.420	14.460	+0.417%	84,815	-75.346%
2022-02-15	14.20	14.64	14.180	14.400	-1.099%	27,236	-75.243%
2022-02-14	14.14	14.56	13.700	14.560	+3.116%	44,929	-75.515%
2022-02-11	14.52	14.74	14.120	14.120	-5.867%	65,987	-74.752%
2022-02-10	14.66	15.00	14.500	15.000	-1.445%	80,678	-76.233%
2022-02-09	14.46	15.22	14.200	15.220	+8.250%	77,610	-76.577%
2022-02-08	14.42	14.42	13.780	14.060	+3.382%	149,801	-74.644%
2022-02-07	14.34	14.34	13.600	13.600	-0.585%	10,015	-73.787%
2022-02-04	14.18	14.30	13.680	13.680	-6.939%	93,431	-73.940%
2022-02-03	13.86	14.70	13.800	14.700	-3.922%	53,494	-75.748%
2022-02-02	14.38	15.30	14.280	15.300	-1.290%	16,330	-76.699%
2022-02-01	14.36	15.50	14.040	15.500	+14.645%	247,737	-77.000%
2022-01-31	14.42	14.44	13.520	13.520	-6.241%	46,192	-73.632%
2022-01-28	15.00	15.00	13.680	14.420	+9.077%	43,046	-75.277%
2022-01-27	13.44	13.78	13.060	13.220	+4.921%	174,244	-73.033%
2022-01-26	13.00	13.58	12.600	12.600	-3.077%	55,713	-71.706%
2022-01-25	13.18	14.12	13.000	13.000	+3.175%	82,361	-72.577%
2022-01-24	13.54	13.54	12.440	12.600	-6.805%	220,760	-71.706%
2022-01-21	13.98	14.04	13.400	13.520	-14.430%	96,302	-73.632%
2022-01-20	14.14	15.80	13.900	15.800	+12.057%	32,249	-77.437%
2022-01-19	14.44	14.84	14.000	14.100	-0.704%	269,441	-74.716%
2022-01-18	14.60	14.76	13.720	14.200	-1.526%	40,847	-74.894%
2022-01-17	14.40	14.86	14.300	14.420	-3.867%	21,904	-75.277%
2022-01-14	15.06	15.14	14.120	15.000	-0.531%	32,286	-76.233%
2022-01-13	15.68	15.68	14.720	15.080	-5.157%	15,954	-76.359%
2022-01-12	15.68	15.90	15.420	15.900	+3.651%	7,982	-77.579%
2022-01-11	15.68	15.68	15.220	15.340	+0.788%	5,942	-76.760%
2022-01-10	15.82	15.82	15.220	15.220	-2.185%	6,859	-76.577%
2022-01-07	16.00	16.00	15.340	15.560	-4.305%	1,116	-77.089%
2022-01-06	15.34	16.26	15.200	16.260	+7.682%	7,964	-78.075%
2022-01-05	15.80	15.80	15.100	15.100	-4.066%	7,822	-76.391%
2022-01-04	15.24	16.00	15.240	15.740	+3.281%	52,897	-77.351%
2021-12-31	16.56	16.56	15.220	15.240	-0.262%	196	-76.608%
2021-12-30	15.50	15.66	15.280	15.280	-3.535%	11,838	-76.669%
2021-12-29	15.92	15.96	15.560	15.840	0.000%	83,242	-77.494%
2021-12-24	15.76	15.84	15.680	15.840	+3.529%	1,314	-77.494%
2021-12-23	15.78	15.96	15.300	15.300	-1.797%	20,920	-76.699%
2021-12-22	15.50	15.58	15.400	15.580	+3.042%	30,555	-77.118%
2021-12-21	15.36	15.38	15.120	15.120	+3.279%	34,198	-76.422%
2021-12-20	15.02	15.42	14.640	14.640	-6.154%	35,207	-75.649%
2021-12-17	15.68	15.68	15.020	15.600	+1.036%	75,139	-77.147%
2021-12-16	15.38	15.86	15.320	15.440	+7.222%	59,625	-76.911%
2021-12-15	14.72	15.24	14.400	14.400	+0.982%	32,941	-75.243%
2021-12-14	14.18	14.70	14.100	14.260	+2.003%	37,796	-75.000%
2021-12-13	14.86	15.00	13.980	13.980	-4.898%	36,219	-74.499%
2021-12-10	15.16	15.26	14.660	14.700	-2.130%	38,487	-75.748%
2021-12-09	15.42	15.42	15.020	15.020	-3.097%	10,656	-76.265%
2021-12-07	15.16	15.50	15.160	15.500	+1.307%	42,454	-77.000%
2021-12-02	15.28	15.88	15.200	15.300	0.000%	27,238	-76.699%
2021-11-30	14.58	15.32	14.460	15.300	+3.799%	41,917	-76.699%
2021-11-29	14.74	15.00	14.560	14.740	0.000%	22,745	-75.814%
2021-11-26	14.76	14.78	14.460	14.740	-1.339%	19,147	-75.814%
2021-11-25	15.40	15.40	14.940	14.940	-0.400%	15,410	-76.138%
2021-11-24	15.26	15.56	15.000	15.000	+1.215%	17,762	-76.233%
2021-11-23	14.98	15.32	14.800	14.820	-4.387%	44,017	-75.945%
2021-11-22	15.20	15.50	14.640	15.500	+0.389%	66,021	-77.000%
2021-11-19	15.84	15.84	15.220	15.440	+0.260%	102,684	-76.911%
2021-11-18	16.24	16.24	15.400	15.400	-4.938%	19,570	-76.851%
2021-11-17	16.16	16.20	15.900	16.200	+1.887%	54,619	-77.994%
2021-11-16	16.44	16.52	15.900	15.900	-0.501%	30,008	-77.579%
2021-11-15	16.24	16.62	15.980	15.980	+1.139%	71,598	-77.691%
2021-11-12	16.28	16.32	15.600	15.800	-2.589%	110,169	-77.437%
2021-11-11	16.70	16.70	16.220	16.220	-2.289%	68,858	-78.021%
2021-11-10	16.96	17.00	16.600	16.600	-0.599%	32,147	-78.524%
2021-11-09	16.92	17.00	16.660	16.700	-0.358%	66,304	-78.653%
2021-11-08	16.98	17.20	16.760	16.760	+0.964%	32,711	-78.729%
2021-11-05	16.96	17.04	16.600	16.600	0.000%	18,361	-78.524%
2021-11-04	16.62	16.68	16.600	16.600	-1.775%	4,340	-78.524%
2021-11-03	16.82	16.90	16.640	16.900	+0.356%	14,137	-78.905%
2021-11-02	16.96	17.10	16.660	16.840	0.000%	19,852	-78.830%
2021-11-01	16.66	17.04	16.660	16.840	+1.324%	11,918	-78.830%
2021-10-29	16.74	16.84	16.460	16.620	-0.717%	81,156	-78.550%
2021-10-28	16.70	16.76	16.200	16.740	-0.119%	32,280	-78.704%
2021-10-27	17.28	17.28	16.720	16.760	-2.558%	57,426	-78.729%
2021-10-26	17.48	17.52	17.120	17.200	-1.036%	37,200	-79.273%
2021-10-25	17.06	17.44	16.960	17.380	+2.235%	30,013	-79.488%
2021-10-22	16.90	17.08	16.880	17.000	+1.190%	30,825	-79.029%
2021-10-21	17.08	17.08	16.660	16.800	-1.408%	110,913	-78.780%
2021-10-20	17.68	17.68	17.040	17.040	-3.292%	88,935	-79.079%
2021-10-19	17.96	17.96	17.500	17.620	+1.148%	44,632	-79.767%
2021-10-18	17.30	17.66	17.260	17.420	+1.161%	60,780	-79.535%
2021-10-15	17.18	17.38	17.020	17.220	+0.820%	16,086	-79.297%
2021-10-14	16.70	17.10	16.700	17.080	+2.275%	61,159	-79.128%
2021-10-13	16.98	16.98	16.660	16.700	-0.949%	54,415	-78.653%
2021-10-12	16.82	17.08	16.440	16.860	+0.357%	122,282	-78.855%
2021-10-11	17.20	17.44	16.580	16.800	-1.869%	125,054	-78.780%
2021-10-08	16.12	17.20	16.020	17.120	+7.000%	715,806	-79.176%
2021-10-07	15.68	16.00	15.640	16.000	+3.627%	63,873	-77.719%
2021-10-06	15.70	15.76	15.280	15.440	-1.405%	37,043	-76.911%
2021-10-05	15.90	16.02	15.580	15.660	-0.760%	137,736	-77.235%
2021-10-04	15.44	15.78	15.400	15.780	+3.137%	381,582	-77.408%
2021-10-01	15.00	15.34	14.940	15.300	+2.000%	1,944,241	-76.699%
2021-09-30	15.12	16.08	14.140	15.000	+1.351%	22,750,621	-76.233%
2021-09-29	14.70	15.30	14.540	14.800	-2.760%	411,257	-75.912%
2021-09-28	15.50	15.52	15.220	15.220	-1.806%	41,048	-76.577%
2021-09-27	15.76	15.88	15.160	15.500	-1.650%	262,607	-77.000%
2021-09-24	15.54	15.76	15.540	15.760	+1.940%	39,123	-77.379%
2021-09-23	15.98	16.00	15.240	15.460	-2.767%	152,374	-76.940%
2021-09-22	16.04	16.26	15.820	15.900	+0.760%	10,266	-77.579%
2021-09-21	16.06	16.34	15.780	15.780	-1.128%	26,744	-77.408%
2021-09-20	16.26	16.26	15.800	15.960	-2.920%	14,839	-77.663%
2021-09-17	16.62	16.64	16.320	16.440	+4.315%	33,691	-78.315%
2021-09-16	17.02	17.02	15.760	15.760	-5.854%	35,861	-77.379%
2021-09-15	16.78	17.00	16.500	16.740	+0.480%	59,477	-78.704%
2021-09-14	15.82	17.36	15.780	16.660	+5.310%	69,120	-78.601%
2021-09-13	15.80	16.10	15.760	15.820	+0.253%	101,910	-77.465%
2021-09-10	16.06	16.06	15.780	15.780	-3.780%	30,903	-77.408%
2021-09-08	17.80	17.80	16.160	16.400	+1.485%	5,682	-78.262%
2021-09-07	16.82	16.82	16.060	16.160	-3.234%	6,570	-77.939%
2021-09-06	16.44	16.80	16.440	16.700	+1.335%	10,524	-78.653%
2021-09-03	16.32	16.76	16.280	16.480	+1.229%	11,567	-78.368%
2021-09-02	16.12	16.30	15.680	16.280	+1.623%	15,552	-78.102%
2021-09-01	16.08	16.10	15.940	16.020	-0.125%	16,982	-77.747%
2021-08-31	15.88	16.04	15.700	16.040	+3.752%	30,297	-77.774%
2021-08-27	15.34	15.60	14.940	15.460	+0.259%	41,194	-76.940%
2021-08-26	15.60	15.64	15.380	15.420	-1.027%	19,085	-76.881%
2021-08-25	15.88	15.92	15.460	15.580	-1.765%	6,344	-77.118%
2021-08-24	15.58	15.86	15.580	15.860	+2.720%	3,492	-77.522%
2021-08-23	15.62	15.70	15.380	15.440	+0.783%	19,868	-76.911%
2021-08-20	15.32	15.50	15.060	15.320	-0.390%	79,640	-76.730%
2021-08-19	15.90	15.90	15.220	15.380	-3.995%	28,187	-76.821%
2021-08-18	15.86	16.02	15.800	16.020	+0.882%	12,183	-77.747%
2021-08-17	15.96	16.00	15.780	15.880	+0.126%	3,403	-77.550%
2021-08-16	15.58	16.12	15.580	15.860	+1.667%	19,026	-77.522%
2021-08-13	15.02	15.60	14.880	15.600	+4.278%	55,724	-77.147%
2021-08-12	14.98	15.04	14.780	14.960	+0.809%	44,774	-76.170%
2021-08-11	14.94	14.94	14.840	14.840	-0.403%	20,872	-75.977%
2021-08-10	15.04	15.06	14.860	14.900	-0.931%	2,953	-76.074%
2021-08-09	14.96	15.08	14.940	15.040	+0.669%	35,446	-76.297%
2021-08-06	15.00	15.02	14.920	14.940	-0.267%	20,011	-76.138%
2021-08-05	14.92	15.00	14.920	14.980	-0.133%	34,109	-76.202%
2021-08-04	14.76	15.00	14.760	15.000	+2.459%	29,098	-76.233%
2021-08-03	14.74	14.90	14.640	14.640	-0.136%	18,949	-75.649%
2021-08-02	14.56	14.78	14.560	14.660	+0.549%	50,238	-75.682%
2021-07-30	14.90	14.90	14.500	14.580	-0.951%	26,864	-75.549%
2021-07-29	14.78	14.80	14.640	14.720	+0.684%	11,171	-75.781%
2021-07-28	14.72	14.74	14.580	14.620	-0.137%	16,094	-75.616%
2021-07-27	14.82	14.84	14.640	14.640	-0.408%	30,564	-75.649%
2021-07-26	14.40	14.74	14.300	14.700	+3.667%	79,344	-75.748%
2021-07-23	14.58	14.58	14.180	14.180	-1.528%	23,285	-74.859%
2021-07-22	14.66	14.66	14.400	14.400	-0.963%	10,402	-75.243%
2021-07-21	14.36	14.54	14.260	14.540	+1.253%	14,207	-75.481%
2021-07-20	14.18	14.38	13.820	14.360	+2.865%	51,742	-75.174%
2021-07-19	14.60	14.68	13.780	13.960	-4.121%	159,998	-74.463%
2021-07-16	14.60	14.62	14.440	14.560	+0.831%	25,310	-75.515%
2021-07-15	14.50	14.50	14.260	14.440	-0.138%	9,315	-75.312%
2021-07-14	14.44	14.46	14.200	14.460	-0.138%	9,075	-75.346%
2021-07-13	14.48	14.56	14.160	14.480	-0.275%	19,173	-75.380%
2021-07-12	13.94	14.52	13.940	14.520	+3.125%	21,062	-75.448%
2021-07-09	13.60	14.16	13.560	14.080	+2.475%	86,248	-74.680%
2021-07-07	13.72	13.88	13.620	13.740	+0.439%	5,857	-74.054%
2021-07-06	13.96	13.96	13.620	13.680	-0.581%	7,102	-73.940%
2021-07-05	13.64	13.78	13.640	13.760	+0.880%	4,106	-74.092%
2021-07-02	13.58	13.66	13.460	13.640	+0.294%	20,542	-73.864%
2021-07-01	13.76	13.82	13.380	13.600	-1.163%	19,228	-73.787%
2021-06-30	13.74	13.76	13.580	13.760	+1.176%	41,022	-74.092%
2021-06-29	13.74	13.74	13.520	13.600	-1.449%	11,923	-73.787%
2021-06-28	13.70	13.84	13.660	13.800	+0.583%	12,906	-74.167%
2021-06-25	13.80	13.80	13.580	13.720	+0.734%	4,352	-74.016%
2021-06-24	14.00	14.00	13.580	13.620	-2.436%	12,047	-73.825%
2021-06-23	13.76	14.00	13.740	13.960	+2.196%	31,457	-74.463%
2021-06-22	13.62	13.78	13.600	13.660	+1.486%	12,475	-73.902%
2021-06-21	13.48	13.58	13.360	13.460	-0.148%	10,052	-73.514%
2021-06-18	13.78	13.86	13.480	13.480	-2.742%	42,504	-73.553%
2021-06-17	13.98	13.98	13.680	13.860	-2.257%	44,904	-74.278%
2021-06-16	14.10	14.18	14.060	14.180	+1.431%	63,829	-74.859%
2021-06-15	14.34	14.38	13.900	13.980	-1.688%	67,212	-74.499%
2021-06-14	13.84	14.30	13.820	14.220	+3.043%	45,352	-74.930%
2021-06-11	13.68	13.86	13.640	13.800	+2.071%	7,846	-74.167%
2021-06-10	13.86	13.86	13.400	13.520	-2.171%	22,540	-73.632%
2021-06-09	13.68	13.86	13.680	13.820	+2.219%	58,274	-74.204%
2021-06-08	13.24	13.70	13.240	13.520	+2.424%	69,279	-73.632%
2021-06-07	12.94	13.22	12.940	13.200	+1.538%	55,256	-72.992%
2021-06-04	12.92	13.00	12.840	13.000	+0.619%	39,057	-72.577%
2021-06-03	12.96	13.00	12.860	12.920	0.000%	6,247	-72.407%
2021-06-02	12.80	12.92	12.760	12.920	+0.937%	39,427	-72.407%
2021-06-01	12.84	12.86	12.760	12.800	-0.156%	58,904	-72.148%
2021-05-28	12.76	12.90	12.700	12.820	+0.945%	71,253	-72.192%
2021-05-27	12.72	12.74	12.640	12.700	0.000%	30,799	-71.929%
2021-05-26	12.60	12.70	12.600	12.700	+1.115%	41,042	-71.929%
2021-05-25	12.50	12.58	12.500	12.560	+0.965%	47,381	-71.616%
2021-05-24	12.54	12.54	12.440	12.440	-0.797%	31,271	-71.342%
2021-05-21	12.60	12.66	12.400	12.540	-1.104%	99,849	-71.571%
2021-05-20	12.64	12.68	12.580	12.680	+0.955%	16,737	-71.885%
2021-05-19	12.78	12.80	12.120	12.560	-2.028%	32,280	-71.616%
2021-05-18	12.70	12.90	12.700	12.820	+1.424%	16,521	-72.192%
2021-05-17	12.60	13.06	12.540	12.640	+2.265%	40,542	-71.796%
2021-05-14	12.34	12.42	12.300	12.360	+0.162%	13,550	-71.157%
2021-05-13	12.30	12.42	12.180	12.340	-0.323%	13,375	-71.110%
2021-05-12	12.34	12.42	12.340	12.380	-0.482%	8,650	-71.204%
2021-05-11	12.30	12.44	12.300	12.440	+0.974%	41,724	-71.342%
2021-05-10	12.40	12.46	12.300	12.320	-0.485%	20,897	-71.063%
2021-05-07	12.34	12.40	12.340	12.380	+0.324%	40,739	-71.204%
2021-05-06	12.20	12.36	12.200	12.340	+1.148%	26,605	-71.110%
2021-05-05	11.94	12.20	11.920	12.200	+2.694%	124,158	-70.779%
2021-05-04	11.90	11.96	11.880	11.880	+0.849%	20,676	-69.992%
2021-04-30	11.92	12.00	11.760	11.780	-1.174%	17,877	-69.737%
2021-04-29	12.06	12.14	11.900	11.920	-0.501%	17,397	-70.092%
2021-04-28	12.00	12.14	11.980	11.980	-0.333%	59,646	-70.242%
2021-04-27	11.94	12.02	11.940	12.020	+0.502%	7,757	-70.341%
2021-04-26	11.98	12.16	11.960	11.960	-0.333%	27,564	-70.192%
2021-04-23	11.90	12.00	11.880	12.000	+1.868%	56,187	-70.292%
2021-04-22	11.72	11.86	11.620	11.780	+1.029%	50,675	-69.737%
2021-04-21	11.62	11.70	11.580	11.660	+0.691%	24,669	-69.425%
2021-04-20	11.68	11.72	11.580	11.580	-0.686%	88,088	-69.214%
2021-04-19	11.70	11.72	11.620	11.660	-1.852%	874	-69.425%
2021-04-16	11.90	12.06	11.880	11.880	+0.849%	154,206	-69.992%
2021-04-15	11.22	11.80	11.100	11.780	-3.758%	28,574	-69.737%
2021-04-14	12.26	12.60	12.160	12.240	-1.131%	253,600	-70.874%
2021-04-13	12.24	12.38	12.180	12.380	+1.809%	15,035	-71.204%
2021-04-12	12.20	12.26	12.160	12.160	-0.328%	61,487	-70.683%
2021-04-09	12.26	12.26	12.140	12.200	-0.813%	118,978	-70.779%
2021-04-08	12.32	12.32	12.140	12.300	+0.326%	106,720	-71.016%
2021-04-07	12.18	12.30	12.020	12.260	+0.327%	44,464	-70.922%
2021-04-06	12.50	12.62	12.100	12.220	+0.493%	87,718	-70.827%
2021-04-01	12.14	12.18	12.100	12.160	+0.082%	55,831	-70.683%
2021-03-31	12.15	12.15	12.100	12.150	+0.830%	106,259	-70.658%
2021-03-30	12.15	12.15	12.000	12.050	-0.413%	72,798	-70.415%
2021-03-29	12.15	12.25	12.100	12.100	+0.415%	96,219	-70.537%
2021-03-26	12.00	12.10	12.000	12.050	+0.417%	61,381	-70.415%
2021-03-25	12.10	12.10	12.000	12.000	+0.840%	71,548	-70.292%
2021-03-24	12.15	12.15	11.900	11.900	-0.833%	21,322	-70.042%
2021-03-23	12.35	12.35	12.000	12.000	-2.439%	106,088	-70.292%
2021-03-22	12.25	12.50	12.250	12.300	+1.653%	27,496	-71.016%
2021-03-19	12.25	12.30	12.100	12.100	+3.419%	86,425	-70.537%
2021-03-18	12.05	12.30	11.700	11.700	-1.266%	336,652	-69.530%
2021-03-17	12.10	12.15	11.800	11.850	-1.250%	73,325	-69.916%
2021-03-16	12.25	12.25	12.000	12.000	-0.826%	109,497	-70.292%
2021-03-15	12.45	12.45	12.100	12.100	-0.820%	77,335	-70.537%
2021-03-12	12.35	12.35	12.200	12.200	-0.408%	59,808	-70.779%
2021-03-11	12.25	12.25	12.200	12.250	+0.410%	43,600	-70.898%
2021-03-10	12.25	12.30	12.050	12.200	+1.667%	19,125	-70.779%
2021-03-09	12.10	12.35	12.000	12.000	+1.266%	14,980	-70.292%
2021-03-08	12.05	12.05	11.600	11.850	-1.250%	27,226	-69.916%
2021-03-05	12.10	12.15	11.950	12.000	-2.041%	48,139	-70.292%
2021-03-04	12.25	12.30	12.250	12.250	0.000%	70,094	-70.898%
2021-03-03	12.40	12.40	12.200	12.250	+0.410%	50,752	-70.898%
2021-03-02	12.35	12.35	12.100	12.200	+1.245%	26,324	-70.779%
2021-03-01	12.05	12.15	12.050	12.050	-0.413%	18,643	-70.415%
2021-02-26	11.95	12.10	11.900	12.100	-1.224%	48,243	-70.537%
2021-02-25	12.10	12.35	12.000	12.250	+1.660%	125,681	-70.898%
2021-02-24	12.05	12.10	12.000	12.050	+0.417%	29,963	-70.415%
2021-02-23	11.90	12.00	11.900	12.000	-1.639%	1,049	-70.292%
2021-02-22	11.95	12.20	11.900	12.200	+1.667%	72,055	-70.779%
2021-02-19	11.95	12.05	11.900	12.000	0.000%	30,482	-70.292%
2021-02-18	12.05	12.05	11.950	12.000	0.000%	6,837	-70.292%
2021-02-17	12.05	12.05	11.950	12.000	-0.415%	7,768	-70.292%
2021-02-16	12.10	12.10	12.050	12.050	0.000%	5,512	-70.415%
2021-02-15	12.15	12.15	12.050	12.050	+0.837%	4,108	-70.415%
2021-02-12	11.95	12.00	11.850	11.950	-0.830%	6,219	-70.167%
2021-02-11	12.00	12.10	11.900	12.050	+0.417%	136,965	-70.415%
2021-02-10	12.05	12.15	11.950	12.000	0.000%	30,940	-70.292%
2021-02-09	12.10	12.15	11.900	12.000	+1.695%	17,785	-70.292%
2021-02-08	12.15	12.15	11.800	11.800	0.000%	19,616	-69.788%
2021-02-05	12.00	12.00	11.700	11.800	0.000%	9,068	-69.788%
2021-02-04	11.85	11.85	11.700	11.800	+4.889%	115,768	-69.788%
2021-02-03	11.80	11.80	11.250	11.250	-5.462%	61,847	-68.311%
2021-02-02	11.80	11.90	11.750	11.900	+0.847%	6,431	-70.042%
2021-02-01	11.85	12.00	11.700	11.800	-2.479%	100,831	-69.788%
2021-01-29	11.75	12.10	11.600	12.100	-0.820%	11,731	-70.537%
2021-01-28	11.60	12.20	11.600	12.200	+2.092%	7,782	-70.779%
2021-01-27	12.05	12.10	11.700	11.950	-0.417%	44,708	-70.167%
2021-01-26	11.80	12.05	11.800	12.000	+2.564%	8,846	-70.292%
2021-01-25	12.05	12.05	11.700	11.700	0.000%	20,120	-69.530%
2021-01-22	11.80	11.80	11.600	11.700	-2.500%	5,817	-69.530%
2021-01-21	12.15	12.15	11.750	12.000	-1.235%	63,226	-70.292%
2021-01-20	12.15	12.20	12.100	12.150	0.000%	89,088	-70.658%
2021-01-19	12.15	12.20	12.100	12.150	+1.250%	13,574	-70.658%
2021-01-18	12.10	12.15	12.000	12.000	0.000%	51,507	-70.292%
2021-01-15	12.15	12.15	12.000	12.000	0.000%	12,350	-70.292%
2021-01-14	12.00	12.00	11.950	12.000	-1.235%	32,205	-70.292%
2021-01-13	12.00	12.20	11.850	12.150	+1.250%	15,589	-70.658%
2021-01-12	12.05	12.15	11.950	12.000	+0.840%	5,203	-70.292%
2021-01-11	12.20	12.20	11.900	11.900	-1.245%	23,983	-70.042%
2021-01-08	12.10	12.25	12.050	12.050	-2.429%	12,166	-70.415%
2021-01-07	12.25	12.35	11.800	12.350	+3.782%	23,558	-71.134%
2021-01-06	12.15	12.30	11.700	11.900	-0.833%	74,774	-70.042%
2021-01-05	11.30	12.10	11.300	12.000	+9.091%	65,420	-70.292%
2021-01-04	11.45	11.55	11.000	11.000	-0.901%	2,003	-67.591%
2020-12-31	11.30	11.30	11.100	11.100	+11.000%	10,229	-67.883%
2020-12-30	11.20	11.25	10.000	10.000	-9.910%	130,487	-64.350%
2020-12-29	11.20	11.20	10.950	11.100	+1.835%	349,088	-67.883%
2020-12-24	10.90	11.00	10.900	10.900	0.000%	9,441	-67.294%
2020-12-23	10.90	11.00	10.850	10.900	0.000%	32,994	-67.294%
2020-12-22	10.90	10.95	10.900	10.900	-0.457%	186,391	-67.294%
2020-12-21	10.60	10.95	10.450	10.950	0.000%	3,499	-67.443%
2020-12-18	10.95	11.00	10.600	10.950	0.000%	42,257	-67.443%
2020-12-17	10.90	11.05	10.850	10.950	+0.459%	39,986	-67.443%
2020-12-16	10.85	10.95	10.750	10.900	+0.461%	22,892	-67.294%
2020-12-15	10.85	10.95	10.850	10.850	+0.463%	28,258	-67.143%
2020-12-14	10.90	10.90	10.600	10.800	0.000%	6,286	-66.991%
2020-12-11	10.85	10.90	10.750	10.800	+1.408%	29,500	-66.991%
2020-12-10	10.95	11.00	10.650	10.650	-2.294%	3,093	-66.526%
2020-12-09	11.00	11.00	10.900	10.900	0.000%	65,697	-67.294%
2020-12-08	11.05	11.05	10.900	10.900	-0.457%	63,413	-67.294%
2020-12-07	10.95	10.95	10.800	10.950	+0.922%	63,804	-67.443%
2020-12-04	11.00	11.00	10.850	10.850	+7.960%	47,252	-67.143%
2020-12-03	10.85	11.20	10.050	10.050	-6.512%	11,401	-64.527%
2020-12-02	10.75	10.85	10.550	10.750	-1.376%	1,586	-66.837%
2020-12-01	10.60	10.90	10.600	10.900	+1.869%	16,656	-67.294%
2020-11-30	10.90	11.05	10.550	10.700	-3.167%	99,589	-66.682%
2020-11-27	10.90	11.05	10.800	11.050	+4.739%	25,576	-67.738%
2020-11-26	10.85	10.85	10.550	10.550	-3.653%	38,627	-66.209%
2020-11-25	10.95	10.95	10.850	10.950	0.000%	5,773	-67.443%
2020-11-24	11.05	11.10	10.900	10.950	+0.459%	11,570	-67.443%
2020-11-23	11.15	11.15	10.550	10.900	-0.457%	25,959	-67.294%
2020-11-20	11.15	11.15	10.950	10.950	0.000%	6,225	-67.443%
2020-11-19	11.10	11.10	10.950	10.950	0.000%	31,789	-67.443%
2020-11-18	11.40	11.45	10.950	10.950	-1.351%	22,304	-67.443%
2020-11-17	11.30	11.30	10.950	11.100	+3.738%	57,629	-67.883%
2020-11-16	10.95	11.10	10.700	10.700	+2.885%	22,479	-66.682%
2020-11-13	10.40	10.50	10.200	10.400	+0.971%	63,145	-65.721%
2020-11-12	10.30	10.30	10.250	10.300	+3.831%	15,410	-65.388%
2020-11-11	10.20	10.25	9.920	9.920	+1.848%	11,854	-64.063%
2020-11-10	9.98	10.00	9.640	9.740	-0.612%	21,157	-63.398%
2020-11-09	10.05	10.15	9.800	9.800	+1.449%	25,733	-63.622%
2020-11-06	9.62	9.74	9.620	9.660	+0.625%	10,162	-63.095%
2020-11-05	9.54	9.68	9.400	9.600	+2.128%	15,615	-62.865%
2020-11-04	8.86	9.40	8.860	9.400	+0.858%	2,655	-62.074%
2020-11-03	9.26	9.38	9.260	9.320	+1.969%	6,483	-61.749%
2020-11-02	9.06	9.14	9.060	9.140	-0.436%	1,405	-60.996%
2020-10-30	9.18	9.26	9.180	9.180	-0.649%	69,277	-61.166%
2020-10-29	9.38	9.38	9.120	9.240	-0.431%	1,033	-61.418%
2020-10-28	9.56	9.56	9.280	9.280	-6.263%	7,747	-61.584%
2020-10-27	9.90	9.94	9.900	9.900	-3.883%	5,525	-63.990%
2020-10-26	10.00	10.30	10.000	10.300	+1.980%	1,043	-65.388%
2020-10-23	9.88	10.15	9.860	10.100	+3.909%	19,721	-64.703%
2020-10-22	9.72	9.72	9.720	9.720	-0.613%	20,485	-63.323%
2020-10-21	9.74	9.78	9.680	9.780	+0.617%	111,635	-63.548%
2020-10-20	9.58	9.72	9.580	9.720	+1.040%	18,663	-63.323%
2020-10-19	9.70	9.70	9.560	9.620	+0.208%	42,251	-62.942%
2020-10-16	9.44	9.60	9.440	9.600	+2.784%	33,282	-62.865%
2020-10-15	9.50	9.50	9.340	9.340	-2.096%	1,229	-61.831%
2020-10-14	9.64	9.66	9.540	9.540	-0.625%	1,082	-62.631%
2020-10-13	9.64	9.66	9.500	9.600	-0.826%	15,906	-62.865%
2020-10-12	9.66	9.78	9.620	9.680	+0.833%	8,931	-63.171%
2020-10-09	9.66	9.68	9.580	9.600	+0.840%	6,717	-62.865%
2020-10-08	9.42	9.80	9.340	9.520	+2.366%	14,323	-62.553%
2020-10-07	9.46	9.46	9.300	9.300	-1.274%	7,292	-61.667%
2020-10-06	9.34	9.42	9.320	9.420	+1.073%	23,315	-62.155%
2020-10-05	9.46	9.46	9.320	9.320	-0.427%	281	-61.749%
2020-10-02	9.56	9.56	9.320	9.360	-2.092%	896	-61.912%
2020-10-01	9.64	9.64	9.560	9.560	-0.209%	1,049	-62.709%
2020-09-30	9.44	9.58	9.400	9.580	+1.483%	1,370	-62.787%
2020-09-29	9.24	9.44	9.240	9.440	+1.944%	2,588	-62.235%
2020-09-28	9.30	9.32	9.260	9.260	-0.430%	4,828	-61.501%
2020-09-25	9.54	9.68	9.300	9.300	-2.105%	1,223	-61.667%
2020-09-24	9.54	9.54	9.440	9.500	-1.042%	1,178	-62.474%
2020-09-23	9.56	9.60	9.520	9.600	+0.418%	5,890	-62.865%
2020-09-22	9.54	9.62	9.460	9.560	+0.632%	2,691	-62.709%
2020-09-21	9.82	9.82	9.500	9.500	-3.455%	1,684	-62.474%
2020-09-18	9.90	9.90	9.840	9.840	+1.027%	4,111	-63.770%
2020-09-17	9.64	9.74	9.620	9.740	-1.616%	34,081	-63.398%
2020-09-16	9.80	9.90	9.780	9.900	+1.643%	3,323	-63.990%
2020-09-15	9.74	9.82	9.640	9.740	+1.037%	1,904	-63.398%
2020-09-14	9.80	9.80	9.600	9.640	-0.619%	2,360	-63.019%
2020-09-11	9.68	9.78	9.660	9.700	0.000%	2,141	-63.247%
2020-09-10	9.70	9.72	9.600	9.700	+0.207%	3,979	-63.247%
2020-09-09	9.52	9.72	9.460	9.680	-0.206%	15,564	-63.171%
2020-09-08	9.80	9.84	9.700	9.700	+0.414%	3,568	-63.247%
2020-09-07	9.62	9.74	9.620	9.660	0.000%	2,048	-63.095%

.dark-mode .LlY4dV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlY4dV{ color: #333333; background-color: white; border: 2px solid #333333; }AGRORos Agro Plc - GDR - Reg Sstock LSE

AGRO
Ros Agro Plc - GDR - Reg S
stock LSE