Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFHP
AFH FINANCIAL GROUP PLC
stock LSE

Inactive
Jun 16, 2021
4.75GBP-0.731%(-0.04)76,620
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-06-16
4.7804.8054.7504.750-0.731%76,6200.000%
2021-06-15
4.7754.7604.7604.785+1.809%34,250-0.731%
2021-06-14
4.7754.7004.7004.700-1.053%4,435+1.064%
2021-06-11
4.7504.7504.7004.7500.000%9,5750.000%
2021-06-10
4.7504.7504.7004.7500.000%142,8190.000%
2021-06-09
4.7504.7504.7004.7500.000%00.000%
2021-06-08
4.7504.7504.7004.7500.000%3030.000%
2021-06-07
4.7504.7504.7004.7500.000%3,6590.000%
2021-06-04
4.7504.7504.7004.7500.000%1,4240.000%
2021-06-03
4.7504.7504.7004.750+0.636%1,1330.000%
2021-06-02
4.7504.7204.7204.720-0.632%1,071+0.636%
2021-06-01
4.7504.7504.7004.7500.000%1,3910.000%
2021-05-28
4.7504.7504.7004.7500.000%00.000%
2021-05-27
4.7504.7504.7004.7500.000%6,2200.000%
2021-05-26
4.7504.7504.7004.7500.000%00.000%
2021-05-25
4.7504.7504.7004.7500.000%33,9590.000%
2021-05-24
4.7504.7504.7004.7500.000%2,7670.000%
2021-05-21
4.7504.7504.7004.7500.000%25,6600.000%
2021-05-20
4.7504.7504.7504.7500.000%39,3990.000%
2021-05-19
4.7504.7504.7504.7500.000%28,3700.000%
2021-05-18
4.7504.7504.7004.7500.000%2,1240.000%
2021-05-17
4.7504.7504.7004.7500.000%00.000%
2021-05-14
4.7304.7304.7304.7500.000%30,4000.000%
2021-05-13
4.7504.7304.7204.7500.000%18,7370.000%
2021-05-12
4.7504.7504.7004.7500.000%6,3230.000%
2021-05-11
4.7504.7504.7004.7500.000%10,8580.000%
2021-05-10
4.7504.7504.7004.7500.000%14,6540.000%
2021-05-07
4.7504.7504.7004.7500.000%2,1040.000%
2021-05-06
4.7504.7204.7204.7500.000%5,1480.000%
2021-05-05
4.7504.7504.7504.7500.000%3,6630.000%
2021-05-04
4.7504.7504.7504.750+0.636%9950.000%
2021-04-30
4.7504.7204.7204.720-0.632%408,524+0.636%
2021-04-29
4.7504.7504.7504.7500.000%106,8520.000%
2021-04-28
4.7504.7504.7004.7500.000%00.000%
2021-04-27
4.7504.7504.7004.7500.000%1,0290.000%
2021-04-26
4.7504.7504.7504.7500.000%7,8260.000%
2021-04-23
4.7504.7504.7004.7500.000%3,1440.000%
2021-04-22
4.7504.7504.7004.7500.000%11,4630.000%
2021-04-21
4.7504.7504.7004.7500.000%2,2600.000%
2021-04-20
4.7504.7504.7004.7500.000%2,5400.000%
2021-04-19
4.7504.7504.7004.7500.000%10,1980.000%
2021-04-16
4.7504.7204.7204.750+0.636%14,4810.000%
2021-04-15
4.7504.7504.7204.720-0.632%69,178+0.636%
2021-04-14
4.7504.7504.7504.7500.000%7,4540.000%
2021-04-13
4.7504.7504.7504.7500.000%7,4390.000%
2021-04-12
4.7504.7504.7504.7500.000%1,0000.000%
2021-04-09
4.7504.7504.7504.7500.000%00.000%
2021-04-08
4.7504.7504.7504.7500.000%72,8340.000%
2021-04-07
4.7504.7504.7504.7500.000%00.000%
2021-04-06
4.7504.7504.7504.7500.000%33,0080.000%
2021-04-01
4.7504.7504.7504.7500.000%10,4510.000%
2021-03-31
4.7504.7504.7504.7500.000%36,6120.000%
2021-03-30
4.7504.7504.7504.7500.000%118,9500.000%
2021-03-29
4.7504.7504.7504.7500.000%211,3490.000%
2021-03-26
4.7504.7504.7504.7500.000%73,5000.000%
2021-03-25
4.7504.7504.7504.7500.000%24,0330.000%
2021-03-24
4.7504.7504.7504.7500.000%16,6430.000%
2021-03-23
4.7504.7504.7504.7500.000%10,2290.000%
2021-03-22
4.7504.7504.7504.7500.000%66,5150.000%
2021-03-19
4.7504.7504.7504.7500.000%180.000%
2021-03-18
4.7504.7504.7504.7500.000%00.000%
2021-03-17
4.7504.7504.7504.7500.000%2,873,2980.000%
2021-03-16
4.7504.7504.7504.7500.000%5,0000.000%
2021-03-15
4.7504.7504.7504.7500.000%9980.000%
2021-03-12
4.7504.7504.7504.7500.000%220,0000.000%
2021-03-11
4.7504.7504.7504.750-0.835%482,7080.000%
2021-03-10
4.7504.7904.7904.790+0.842%3,163,313-0.835%
2021-03-09
4.7504.7504.7504.7500.000%26,8480.000%
2021-03-08
4.7504.7104.7104.7500.000%51,4650.000%
2021-03-05
4.7754.7754.7004.7500.000%4,4910.000%
2021-03-04
4.7504.7504.7504.750+0.423%8,0500.000%
2021-03-03
4.7504.7304.7304.7300.000%10,118+0.423%
2021-03-02
4.7204.7304.7304.730+3.275%42,889+0.423%
2021-02-26
4.5804.5804.5804.580-0.435%9,816+3.712%
2021-02-25
4.6154.6154.5804.600-0.325%33,649+3.261%
2021-02-24
4.6154.6154.6154.6150.000%37,336+2.925%
2021-02-23
4.6154.5804.5804.6150.000%15,141+2.925%
2021-02-22
4.6154.6304.6154.615+0.545%39,296+2.925%
2021-02-19
4.6204.5904.5904.590+0.218%72,983+3.486%
2021-02-18
4.6204.5804.5804.580-0.866%883,748+3.712%
2021-02-17
4.6154.6304.6154.620-0.108%2,692,360+2.814%
2021-02-16
4.6404.6404.6254.625-0.323%90,238+2.703%
2021-02-15
4.6404.6404.6404.6400.000%265,803+2.371%
2021-02-12
4.6404.6404.6404.6400.000%74,110+2.371%
2021-02-11
4.5904.6404.5904.640+1.089%151,188+2.371%
2021-02-10
4.5904.5904.5904.5900.000%1,753,337+3.486%
2021-02-09
4.5904.5904.5904.590-0.217%206,718+3.486%
2021-02-08
4.6004.6004.5554.600+1.099%57,361+3.261%
2021-02-05
4.5504.5504.5504.550+0.220%1,554,407+4.396%
2021-02-04
4.5504.5404.5404.540-0.220%4,709,170+4.626%
2021-02-03
4.5504.5504.5504.5500.000%259,065+4.396%
2021-02-02
4.5504.5504.5504.5500.000%813,426+4.396%
2021-02-01
4.5504.5504.5504.5500.000%5,997,197+4.396%
2021-01-29
4.5504.5204.5204.550-0.110%204,263+4.396%
2021-01-28
4.5604.5604.5504.555-0.328%170,893+4.281%
2021-01-27
4.5704.5704.5404.570+0.440%100,329+3.939%
2021-01-26
4.5504.5504.5504.550-0.219%52,082+4.396%
2021-01-25
3.9754.5604.5604.560+14.717%2,428,505+4.167%
2021-01-22
4.0004.0003.8503.9750.000%78,401+19.497%
2021-01-21
4.0004.0003.9753.975-0.625%105,753+19.497%
2021-01-20
3.9004.0003.8504.000+2.564%61,617+18.750%
2021-01-19
3.9003.9003.9003.9000.000%69,694+21.795%
2021-01-18
3.9003.9003.9003.9000.000%57,977+21.795%
2021-01-15
3.9003.9003.9003.9000.000%20,179+21.795%
2021-01-14
3.9003.9203.9003.900-0.510%93,863+21.795%
2021-01-13
3.9003.9203.9203.9200.000%86,437+21.173%
2021-01-12
3.9003.9203.9203.920+0.513%42,669+21.173%
2021-01-11
3.9003.9003.9003.9000.000%31,193+21.795%
2021-01-08
3.8504.0003.9003.900+2.632%146,014+21.795%
2021-01-07
3.4753.8003.4753.800+8.883%55,601+25.000%
2021-01-06
3.4503.4903.4903.490+1.159%6,793+36.103%
2021-01-05
3.4353.4503.4353.450+1.173%51,005+37.681%
2021-01-04
3.4303.4403.4103.410-0.583%66,537+39.296%
2020-12-31
3.4353.4353.4253.430-0.146%1,966+38.484%
2020-12-30
3.4003.4753.4003.435+1.029%28,953+38.282%
2020-12-29
3.3603.5003.4003.400+1.190%6,497+39.706%
2020-12-24
3.3653.3653.3603.360-1.176%72,804+41.369%
2020-12-23
3.3603.4003.4003.400+1.190%3,500+39.706%
2020-12-22
3.3303.3603.3303.360+0.599%19,484+41.369%
2020-12-21
3.3303.3403.3403.340+0.300%29,818+42.216%
2020-12-18
3.3303.3303.3303.3300.000%2,740+42.643%
2020-12-17
3.3253.3303.3253.330+0.150%7,608+42.643%
2020-12-16
3.3253.3103.3103.3250.000%8,114+42.857%
2020-12-15
3.3253.3103.3103.3250.000%218,691+42.857%
2020-12-14
3.3253.3103.3103.325+0.758%16,642+42.857%
2020-12-11
3.3253.3003.3003.3000.000%1,109+43.939%
2020-12-10
3.3253.3003.3003.300-0.752%14,851+43.939%
2020-12-09
3.3503.3503.3253.325-0.746%475+42.857%
2020-12-08
3.3503.3503.3503.3500.000%100,750+41.791%
2020-12-07
3.3503.3503.3503.3500.000%1,386+41.791%
2020-12-04
3.3503.3503.3503.350+1.515%500+41.791%
2020-12-03
3.3503.3003.3003.300-1.493%11,456+43.939%
2020-12-02
3.3503.3503.3003.350+1.515%52,901+41.791%
2020-12-01
3.3253.3503.3003.300-0.752%15,031+43.939%
2020-11-30
3.2803.3253.2803.325-0.746%108,224+42.857%
2020-11-27
3.3503.3503.3503.3500.000%1,651+41.791%
2020-11-26
3.3503.3503.3003.3500.000%1,000+41.791%
2020-11-25
3.3503.3503.3503.3500.000%160,163+41.791%
2020-11-24
3.3003.3503.3003.350+1.515%10,281+41.791%
2020-11-23
3.3253.3503.3003.3000.000%186,254+43.939%
2020-11-20
3.3503.3003.3003.300-1.493%6,671+43.939%
2020-11-19
3.3253.3503.3253.350+0.450%3,689+41.791%
2020-11-18
3.3353.3003.3003.3350.000%29,328+42.429%
2020-11-17
3.2253.3353.3003.335+2.615%44,861+42.429%
2020-11-16
3.2503.2503.2003.250+0.932%24,150+46.154%
2020-11-13
3.2003.2203.2003.220-0.923%36,200+47.516%
2020-11-12
3.2003.2503.2003.250+1.562%53,242+46.154%
2020-11-11
3.2003.2003.2003.2000.000%29,047+48.438%
2020-11-10
3.1753.2003.2003.2000.000%32,330+48.438%
2020-11-09
3.1103.2003.2003.200+2.894%50,902+48.438%
2020-11-06
3.1103.1103.1103.1100.000%4,033+52.733%
2020-11-05
3.1103.1103.1103.1100.000%6,991+52.733%
2020-11-04
3.1103.1103.0003.1100.000%1,000+52.733%
2020-11-03
2.9853.1102.9853.110+5.424%34,727+52.733%
2020-11-02
2.9852.9502.9202.950-1.173%23,603+61.017%
2020-10-30
2.9852.9852.9852.9850.000%14,165+59.129%
2020-10-29
2.9802.9852.9802.985+0.168%331,928+59.129%
2020-10-28
3.2003.2002.9802.980-6.875%30,616+59.396%
2020-10-27
3.2503.2503.2003.200-1.538%2,040+48.438%
2020-10-26
3.3253.3003.2503.250-2.256%25,747+46.154%
2020-10-23
3.3253.3253.3253.3250.000%5,315+42.857%
2020-10-22
3.3253.3253.3253.3250.000%9,475+42.857%
2020-10-21
3.3253.3253.3253.325+0.758%105,238+42.857%
2020-10-20
3.3753.4003.3003.300-2.222%20,119+43.939%
2020-10-19
3.4003.4003.3753.375-0.735%2,115+40.741%
2020-10-16
3.4003.4003.4003.4000.000%5,195+39.706%
2020-10-15
3.4003.4003.4003.4000.000%35,390+39.706%
2020-10-14
3.4003.4003.4003.4000.000%3,886+39.706%
2020-10-13
3.4003.4003.3003.4000.000%7,954+39.706%
2020-10-12
3.2503.4003.2003.400+4.615%133,060+39.706%
2020-10-09
3.2503.2503.2503.2500.000%17,734+46.154%
2020-10-08
3.2503.2503.2503.2500.000%22,075+46.154%
2020-10-07
3.2253.2503.1603.250+1.246%23,951+46.154%
2020-10-06
3.2253.2103.2103.210-1.231%3,412+47.975%
2020-10-05
3.0903.2503.2003.250+5.178%51,315+46.154%
2020-10-02
3.1003.1403.0503.090-0.323%22,800+53.722%
2020-10-01
3.1003.1003.1003.1000.000%37,233+53.226%
2020-09-30
3.2003.2003.0003.100-4.615%51,220+53.226%
2020-09-29
3.2503.2603.2603.2500.000%12,523+46.154%
2020-09-28
3.2253.2503.2253.250+0.775%20,994+46.154%
2020-09-25
3.2253.1303.1303.2250.000%63,700+47.287%
2020-09-24
3.2253.2253.1503.2250.000%5,558+47.287%
2020-09-23
3.3103.3103.1503.225-2.568%311,594+47.287%
2020-09-22
3.3503.3503.3103.310-1.194%20,880+43.505%
2020-09-21
3.5053.3503.3503.350-4.558%9,038+41.791%
2020-09-18
3.5303.5103.5103.510-0.567%62,256+35.328%
2020-09-17
3.5303.5103.5103.530+0.284%89,134+34.561%
2020-09-16
3.5303.5203.5203.520-0.283%11,205+34.943%
2020-09-15
3.5103.5103.5103.5300.000%4,952+34.561%
2020-09-14
3.5303.5303.5303.5300.000%21,078+34.561%
2020-09-11
3.5303.5303.5103.5300.000%4,981+34.561%
2020-09-10
3.5303.5303.5303.530-0.843%12,604+34.561%
2020-09-09
3.5303.5603.5603.560+0.850%8,055+33.427%
2020-09-08
3.5503.5503.5303.530+0.857%77,611+34.561%
2020-09-07
3.5053.5003.5003.500-0.143%1,501+35.714%
2020-09-04
3.5053.5053.5003.505+0.143%8,453+35.521%
2020-09-03
3.5053.5503.5003.500-0.143%5,880+35.714%
2020-09-02
3.4903.5053.4903.505-1.268%81,751+35.521%
2020-09-01
3.4503.5503.5503.550+0.282%13,797+33.803%
2020-08-28
3.4403.5403.4503.540+2.907%2,577+34.181%
2020-08-27
3.4403.4503.4503.440-0.290%8,489+38.081%
2020-08-26
3.4453.4503.4503.450+0.145%14,183+37.681%
2020-08-25
3.4803.4803.4453.445-1.006%14,075+37.881%
2020-08-24
3.4403.4803.4803.480-1.695%9,339+36.494%
2020-08-21
3.4403.5403.4403.540+2.907%3,816+34.181%
2020-08-20
3.4203.4403.4203.440+0.585%4,182+38.081%
2020-08-19
3.4203.4203.4203.4200.000%4,140+38.889%
2020-08-18
3.4203.4503.4203.420-0.870%17,245+38.889%
2020-08-17
3.4103.4503.4503.450+1.173%11,262+37.681%
2020-08-14
3.3603.4103.3603.410+1.791%2,127+39.296%
2020-08-13
3.2803.3503.2803.350+2.446%8,435+41.791%
2020-08-12
3.2203.2703.2203.270+1.869%39,650+45.260%
2020-08-11
3.2053.2103.2103.210+0.156%2,000+47.975%
2020-08-10
3.2053.2053.2053.205+0.470%11,615+48.206%
2020-08-07
3.1703.1903.1703.190+0.631%4,616+48.903%
2020-08-06
3.1803.2603.1603.170-0.314%2,953+49.842%
2020-08-05
3.1803.1803.1803.1800.000%339+49.371%
2020-08-04
3.1803.1803.1803.180+0.633%15,033+49.371%
2020-08-03
3.1803.1603.1603.160-0.629%6,412+50.316%
2020-07-31
3.2053.2053.1803.180-1.242%17,952+49.371%
2020-07-30
3.2803.2803.2003.220-1.829%31,603+47.516%
2020-07-29
3.1803.3003.1803.280+3.145%18,021+44.817%
2020-07-28
3.1803.1803.1803.1800.000%4,440+49.371%
2020-07-27
3.1803.1803.1803.1800.000%2,653+49.371%
2020-07-24
3.1803.1803.1803.1800.000%1,295+49.371%
2020-07-23
3.1803.1803.1803.1800.000%671+49.371%
2020-07-22
3.1803.1803.1803.1800.000%71,883+49.371%
2020-07-21
3.1603.1803.1603.180+0.633%9,940+49.371%
2020-07-20
3.1603.1603.1603.1600.000%2,483+50.316%
2020-07-17
3.1503.1603.1503.160+0.317%6,573+50.316%
2020-07-16
3.2653.2653.1503.150-3.522%240,635+50.794%
2020-07-15
3.2753.2753.2653.265-0.305%112,172+45.482%
2020-07-14
3.2753.2753.2503.2750.000%2,600+45.038%
2020-07-13
3.3003.3003.3003.2750.000%156,944+45.038%
2020-07-10
3.3003.3003.2753.275-0.758%27,866+45.038%
2020-07-09
3.3653.3653.2803.300-1.932%215,187+43.939%
2020-07-08
3.4703.4703.3653.365-3.026%9,926+41.159%
2020-07-07
3.4703.4603.4603.470+0.289%14,719+36.888%
2020-07-06
3.4703.4603.4603.460-0.288%20,880+37.283%
2020-07-03
3.4703.4703.4703.4700.000%191,137+36.888%
2020-07-01
3.4703.4953.4703.4700.000%4,309+36.888%
2020-06-30
3.4603.5003.5003.470+0.289%3,972+36.888%
2020-06-29
3.4603.4603.4603.4600.000%223,837+37.283%
2020-06-26
3.4503.4603.4503.460+0.290%200,170+37.283%
2020-06-25
3.4203.4503.4203.450+0.877%59,874+37.681%
2020-06-24
3.3853.4203.3853.420+3.636%17,816+38.889%
2020-06-23
3.3503.3003.3003.300-1.493%2,264+43.939%
2020-06-22
3.3503.3503.3503.3500.000%16,614+41.791%
2020-06-19
3.3503.3003.3003.3500.000%328,371+41.791%
2020-06-18
3.3503.4003.4003.3500.000%7,066+41.791%
2020-06-17
3.3503.4003.4003.350-2.047%4,266+41.791%
2020-06-16
3.3253.4203.4203.420+2.857%607,067+38.889%
2020-06-15
3.3253.3253.3253.325-1.042%4,703+42.857%
2020-06-12
3.4503.4503.3603.360-2.609%50,737+41.369%
2020-06-11
3.4503.4503.4503.4500.000%973,242+37.681%
2020-06-10
3.3803.5003.5003.450+2.071%538+37.681%
2020-06-09
3.3803.3803.3803.3800.000%995,868+40.533%
2020-06-08
3.3803.4003.3803.380-0.588%119,084+40.533%
2020-06-05
3.3303.4003.3503.400+2.102%432,113+39.706%
2020-06-04
3.3003.3303.2603.3300.000%32,709+42.643%
2020-06-03
3.3603.3603.3603.3300.000%12,669+42.643%
2020-06-02
3.1403.3303.1403.330+6.051%10,087+42.643%
2020-06-01
2.8903.1402.8903.140+8.651%223,392+51.274%
2020-05-29
2.8902.8902.8902.8900.000%84,219+64.360%
2020-05-28
2.8902.8902.8902.8900.000%80,380+64.360%
2020-05-27
2.8902.8902.8802.8900.000%27,553+64.360%
2020-05-26
2.8902.8902.8802.8900.000%89,798+64.360%
2020-05-22
2.8902.8902.8902.8900.000%18,835+64.360%
2020-05-21
2.8802.8902.8802.890+0.347%390,244+64.360%
2020-05-20
2.8802.8802.8802.8800.000%13,516+64.931%
2020-05-19
2.8802.8802.8802.8800.000%7,067+64.931%
2020-05-18
2.8802.8802.8802.880-0.690%7,892+64.931%
2020-05-15
2.8802.9002.9002.900+0.694%35,370+63.793%
2020-05-14
2.9002.9002.8802.880-0.690%37,715+64.931%
2020-05-13
2.9002.9002.9002.9000.000%1,438+63.793%
2020-05-12
2.9002.9002.9002.9000.000%5,044+63.793%
2020-05-11
2.9002.9002.9002.900+0.694%71,725+63.793%
2020-05-07
2.9402.9402.8802.880-2.041%23,975+64.931%
2020-05-06
2.9402.9402.9402.9400.000%10,592+61.565%
2020-05-05
2.9402.9402.9402.940+2.083%3,418+61.565%
2020-05-04
2.9402.8802.8802.880-2.041%15,892+64.931%
2020-05-01
2.9402.9402.9402.9400.000%2,415+61.565%
2020-04-30
2.8302.9402.8052.940+3.887%34,991+61.565%
2020-04-29
2.8502.8502.8302.830-0.702%23,259+67.845%
2020-04-28
2.8302.8502.8002.8500.000%2,855+66.667%
2020-04-27
2.8502.8502.8502.8500.000%15,091+66.667%
2020-04-24
2.8702.8702.8502.850-0.697%31,390+66.667%
2020-04-23
2.8702.8702.8702.8700.000%10,421+65.505%
2020-04-22
2.8702.8002.8002.8700.000%21,384+65.505%
2020-04-21
2.8702.8702.8702.8700.000%4,126+65.505%
2020-04-20
2.8302.8702.8302.870+1.773%50,113+65.505%
2020-04-17
2.7752.8202.6502.820+3.486%475,308+68.440%
2020-04-16
2.6702.7252.6702.725+2.060%32,340+74.312%
2020-04-15
2.7752.7752.6702.670-3.784%15,787+77.903%
2020-04-14
2.6852.7752.6852.775+3.738%22,467+71.171%
2020-04-09
2.6602.7402.6602.675+0.943%61,620+77.570%
2020-04-08
2.5402.6502.5402.650+3.922%25,014+79.245%
2020-04-07
2.4902.5502.4902.550+5.372%40,954+86.275%
2020-04-06
2.3302.4202.4202.420+4.310%52,858+96.281%
2020-04-03
2.4502.4502.3202.320-5.306%16,434+104.741%
2020-04-02
2.6002.6002.4502.450-2.000%43,336+93.878%
2020-04-01
2.5702.5002.5002.500-3.846%38,453+90.000%
2020-03-31
2.4302.6002.4802.600+8.333%24,557+82.692%
2020-03-30
2.4002.4302.3902.4000.000%92,431+97.917%
2020-03-27
2.4102.4102.3302.400-0.415%38,516+97.917%
2020-03-26
2.3002.4102.3002.410+7.111%23,985+97.095%
2020-03-25
2.1202.3002.1202.250+6.132%13,403+111.111%
2020-03-24
2.0502.1202.0002.120+4.433%178,130+124.057%
2020-03-23
2.1002.1001.9002.030-3.333%65,989+133.990%
2020-03-20
2.0602.1302.0202.100+1.942%75,311+126.190%
2020-03-19
2.1102.1102.0502.060-2.370%136,183+130.583%
2020-03-18
2.3102.3102.0502.110-4.091%35,203+125.118%
2020-03-17
2.5802.2002.2002.200-13.386%42,988+115.909%
2020-03-16
2.9002.9002.5402.540-14.478%21,864+87.008%
2020-03-13
2.9303.0002.9302.970+1.365%145,380+59.933%
2020-03-12
3.0403.0502.9002.930-7.278%58,194+62.116%
2020-03-11
3.2703.2703.1603.160-2.469%31,938+50.316%
2020-03-10
3.3303.2403.2403.240-2.115%62,571+46.605%
2020-03-09
3.4903.4903.0003.310-7.022%52,750+43.505%
2020-03-06
3.6203.5603.5603.560-2.198%88,689+33.427%
2020-03-05
3.6903.6903.6403.640-1.355%26,130+30.495%
2020-03-04
3.6303.7003.5603.690+3.361%17,479+28.726%
2020-03-03
3.4903.6003.4903.570+2.292%17,189+33.053%
2020-03-02
3.4403.5203.4403.490+1.453%538,498+36.103%
2020-02-28
3.6203.4403.2803.440-7.278%185,828+38.081%
2020-02-27
3.6703.7203.6503.710+0.270%61,504+28.032%
2020-02-26
3.6603.7003.5803.700+0.543%99,650+28.378%
2020-02-25
3.7503.6803.6803.680-1.867%161,153+29.076%
2020-02-24
4.0104.0103.7003.750-6.484%69,116+26.667%
2020-02-21
4.2104.2103.9804.010-4.751%31,733+18.454%
2020-02-20
4.2004.2104.2004.210+0.238%5,790+12.827%
2020-02-19
4.2004.2004.2004.2000.000%9,774+13.095%
2020-02-18
4.2004.2304.2004.2000.000%18,909+13.095%
2020-02-17
4.2004.2004.2004.2000.000%16,483+13.095%
2020-02-14
4.2704.2704.2004.200-1.639%43,391+13.095%
2020-02-13
4.2404.2704.2404.270+2.153%622,339+11.241%
2020-02-12
4.2104.2404.1404.180-0.713%242,708+13.636%
2020-02-11
4.0504.2504.0504.210+3.951%980,881+12.827%
2020-02-10
4.1004.1004.0504.050-1.220%253,830+17.284%
2020-02-07
3.9504.1003.9504.100+3.797%38,162+15.854%
2020-02-06
3.9003.9503.9003.950+1.282%74,638+20.253%
2020-02-05
3.8903.9003.8903.900+0.257%27,470+21.795%
2020-02-04
3.9003.9003.8803.890-0.256%153,901+22.108%
2020-02-03
3.9003.9003.9003.9000.000%95,488+21.795%
2020-01-31
3.9003.9003.9003.900+1.036%52,096+21.795%
2020-01-30
3.9303.8603.8603.860-2.278%78,181+23.057%
2020-01-29
3.9503.9503.9503.9500.000%101,767+20.253%
2020-01-28
3.9003.9503.8603.950+1.282%197,535+20.253%
2020-01-27
3.8303.9103.8303.900+1.828%257,242+21.795%
2020-01-24
3.8303.8303.8303.830-0.260%55,663+24.021%
2020-01-23
3.8303.8403.8403.840+2.128%156,228+23.698%
2020-01-22
3.8203.7603.7603.760-1.571%483,386+26.330%
2020-01-21
3.9003.9303.7703.820-2.051%130,037+24.346%
2020-01-20
3.9504.0203.9003.900+1.299%1,071,372+21.795%
2020-01-17
3.8703.8703.8503.850-0.517%10,802+23.377%
2020-01-16
3.7003.8703.7003.870+4.595%106,123+22.739%
2020-01-15
3.6903.7303.6703.700+0.271%380,445+28.378%
2020-01-14
3.5703.6903.6003.690+3.652%134,742+28.726%
2020-01-13
3.5603.5703.5303.5600.000%303,648+33.427%
2020-01-10
3.5403.5703.5303.560+0.565%85,860+33.427%
2020-01-09
3.4603.6203.4603.540+2.312%306,753+34.181%
2020-01-08
3.4603.4603.4503.4600.000%67,730+37.283%
2020-01-07
3.4603.4603.4603.4600.000%10,486+37.283%
2020-01-06
3.5003.5003.4603.460-1.143%98,292+37.283%
2020-01-03
3.5003.4403.4403.5000.000%5,441+35.714%
2020-01-02
3.5203.5203.5003.500-0.568%32,704+35.714%
2019-12-31
3.5203.5203.5203.5200.000%3,355+34.943%
2019-12-30
3.5203.5203.5203.5200.000%19,759+34.943%
2019-12-27
3.5503.5503.5203.520-0.845%13,582+34.943%
2019-12-24
3.5503.5503.5503.5500.000%3,210+33.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC