Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADMR
ACUREN CORPORATION
stock LSE

Inactive
Jul 23, 2024
9.93USD0.000%(0.00)2,000
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-07-23
9.8509.8509.8509.93000.000%2,0000.000%
2024-07-15
10.00010.00010.0009.93000.000%2,5000.000%
2024-07-09
10.00010.00010.0009.93000.000%1,8010.000%
2024-07-08
9.8509.8509.8509.93000.000%4,0000.000%
2024-07-03
9.8509.8509.8509.93000.000%5,0000.000%
2024-07-02
9.8509.8509.8509.93000.000%5,7990.000%
2024-07-01
9.8509.8509.8509.93000.000%7,0000.000%
2024-06-27
9.8509.8509.8509.93000.000%2,9450.000%
2024-06-25
10.10010.1009.9009.9300-0.700%2,9200.000%
2024-06-24
10.00010.0009.85010.0000-0.299%10,204-0.700%
2024-06-20
9.8509.8509.85010.0300+2.556%3,686-0.997%
2024-06-19
9.8509.8509.7009.78000.000%1,540+1.534%
2024-06-18
9.8509.8509.7009.78000.000%2,551+1.534%
2024-06-17
9.8509.8509.7009.78000.000%925+1.534%
2024-06-13
9.8009.8509.4509.7800-1.511%1,944+1.534%
2024-06-12
9.8009.8509.4509.9300+1.534%7,1630.000%
2024-06-11
9.8509.8509.7009.7800+0.308%7,998+1.534%
2024-06-10
9.8509.8509.4509.7500+0.515%2,341+1.846%
2024-06-04
9.9009.9009.7009.7000-0.206%6,803+2.371%
2024-06-03
9.8009.8009.7009.7200-1.018%76,772+2.160%
2024-05-30
9.9509.9509.8509.8200-1.307%15,000+1.120%
2024-05-29
9.9509.9509.9509.95000.000%4,500-0.201%
2024-05-28
10.10010.10010.1009.9500-1.970%5,500-0.201%
2024-05-24
10.10010.20010.10010.1500+0.495%33,500-2.167%
2024-05-23
10.20010.30010.10010.1000+4.124%40,000-1.683%
2024-05-22
9.4009.7009.4009.7000+4.077%102,947+2.371%
2024-05-01
9.2509.2509.2509.32000.000%3,000+6.545%
2024-04-30
9.2509.2509.2509.3200+0.431%1,071+6.545%
2024-04-29
9.2509.2509.2509.2800-0.215%11,000+7.004%
2024-04-26
9.2509.2509.2509.3000+0.868%5,000+6.774%
2024-04-23
9.2509.2509.2009.2200-1.126%15,029+7.701%
2024-04-16
9.2009.2009.2009.3250+0.811%30+6.488%
2024-04-15
9.2509.2509.2509.25000.000%9,449+7.351%
2024-04-03
9.2009.2009.0009.2500+0.543%15,040+7.351%
2024-04-02
9.4009.4009.2009.20000.000%63,955+7.935%
2024-03-28
9.3509.4009.3509.2000+1.657%8,530+7.935%
2024-03-22
9.0509.0509.0509.0500+0.277%362+9.724%
2024-03-06
9.1009.2009.1009.0250-2.432%5,646+10.028%
2024-03-01
9.4009.4009.1509.2500+0.543%12,358+7.351%
2024-02-27
9.4009.4009.0009.20000.000%3+7.935%
2024-02-20
9.1509.1509.1509.2000+0.272%1,598+7.935%
2024-01-10
9.0509.0509.0009.1750-0.272%1,252+8.229%
2024-01-02
9.2509.2509.0509.2000+2.222%24,797+7.935%
2023-12-29
9.3009.3008.7509.0000-4.255%54,546+10.333%
2023-12-28
9.5009.5008.7509.4000+7.429%33,726+5.638%
2023-12-27
9.6009.6009.6008.7500-4.891%1+13.486%
2023-12-14
9.2009.2009.2009.2000+1.377%499+7.935%
2023-12-04
9.2009.2009.2009.0750+0.276%1,216+9.421%
2023-11-30
9.0509.0509.0509.0500-1.897%500+9.724%
2023-11-27
9.3009.3009.2509.2250-1.072%7,362+7.642%
2023-10-11
9.4009.4009.3509.3250-2.356%2,700+6.488%
2023-09-08
9.3509.3509.3509.5500+1.326%3,000+3.979%
2023-08-25
9.4009.4009.4009.4250-0.528%4,000+5.358%
2023-08-22
9.2509.2509.2509.47500.000%351,218+4.802%
2023-08-16
9.2009.2509.2009.4750+2.989%330,698+4.802%
2023-08-15
9.2009.2009.2009.2000-1.604%1,017+7.935%
2023-08-14
9.2009.2009.2009.3500+1.081%2,042+6.203%
2023-08-11
9.2009.2509.0009.25000.000%40,345+7.351%
2023-08-10
9.2509.2509.2009.2500-0.804%101,050+7.351%
2023-08-08
9.2509.2509.2509.3250-0.798%22,500+6.488%
2023-08-07
9.2509.2509.2509.4000+0.267%21,600+5.638%
2023-08-04
9.5009.5009.2009.3750-1.832%51,582+5.920%
2023-07-27
9.5509.6259.5509.55000.000%1,600+3.979%
2023-07-26
9.6259.6509.6259.55000.000%10,400+3.979%
2023-07-25
9.6259.6509.5509.55000.000%21,050+3.979%
2023-07-21
9.6009.6009.6009.5500-0.521%21,500+3.979%
2023-07-20
9.7009.7009.7009.6000+1.587%1,000+3.438%
2023-07-17
9.7509.7509.7509.4500+1.178%35,000+5.079%
2023-07-04
9.4009.4009.4009.3400+0.755%800+6.317%
2023-07-03
9.4009.4009.4009.2700+0.325%300+7.120%
2023-06-30
9.6009.6009.2409.2400-4.050%270,344+7.468%
2023-06-16
9.8409.8409.8409.6300+0.104%2,000+3.115%
2023-06-15
9.8009.8009.8009.6200-0.517%2,500+3.222%
2023-06-14
9.5009.5009.5009.6700+0.624%205,000+2.689%
2023-06-12
9.8009.8909.7609.6100-2.831%62,079+3.330%
2023-06-09
9.8909.9809.8909.8900+0.918%110,000+0.404%
2023-06-08
9.7809.8009.7809.8000+1.660%56,272+1.327%
2023-06-07
9.6209.6209.0009.6400-0.413%55,442+3.008%
2023-06-06
9.8009.8609.8009.6800-2.222%11,000+2.583%
2023-06-05
9.8209.8209.8009.9000+0.202%1,711+0.303%
2023-06-01
9.9009.9009.8609.8800+2.810%110+0.506%
2023-05-26
9.8809.9009.8809.6100-2.138%6,000+3.330%
2023-05-25
9.7609.7609.7609.8200+3.581%185,688+1.120%
2023-05-24
9.9009.9009.9009.4805-4.237%3,000+4.741%
2023-05-22
10.00010.0009.9009.9000+1.020%3,934+0.303%
2023-05-18
10.00010.00010.0009.80000.000%443,487+1.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC