Dark

ADME
ADM ENERGY PLC
stock LSE

Inactive

Jun 28, 2024

0.4200GBP0.000%(0.0000)975,456

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.42000	0.42000	0.42000	0.42000	0.000%	975,456	0.000%
2024-06-27	0.45000	0.45000	0.42000	0.42000	-6.667%	2,490,866	0.000%
2024-06-26	0.34000	0.46000	0.34000	0.45000	+32.353%	5,383,834	-6.667%
2024-06-25	0.34000	0.34000	0.34000	0.34000	0.000%	1	+23.529%
2024-06-24	0.34000	0.34000	0.34000	0.34000	0.000%	2,756	+23.529%
2024-06-21	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-06-20	0.34000	0.34000	0.34000	0.34000	0.000%	302,359	+23.529%
2024-06-19	0.34000	0.34000	0.34000	0.34000	0.000%	811	+23.529%
2024-06-18	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-06-17	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-06-14	0.34000	0.34000	0.34000	0.34000	0.000%	1,964	+23.529%
2024-06-13	0.34000	0.34000	0.34000	0.34000	0.000%	293	+23.529%
2024-06-12	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-06-11	0.34000	0.34000	0.34000	0.34000	0.000%	19,624	+23.529%
2024-06-10	0.34000	0.34000	0.34000	0.34000	0.000%	5,412	+23.529%
2024-06-07	0.34000	0.34000	0.34000	0.34000	0.000%	12,213	+23.529%
2024-06-06	0.34000	0.34000	0.34000	0.34000	0.000%	4,639	+23.529%
2024-06-05	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-06-04	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-06-03	0.34000	0.34000	0.34000	0.34000	0.000%	14,144	+23.529%
2024-05-31	0.34000	0.41000	0.34000	0.34000	0.000%	270	+23.529%
2024-05-30	0.34000	0.34000	0.34000	0.34000	0.000%	0	+23.529%
2024-05-29	0.34000	0.34000	0.34000	0.34000	0.000%	6,394	+23.529%
2024-05-28	0.34000	0.34000	0.34000	0.34000	0.000%	19	+23.529%
2024-05-24	0.34000	0.34000	0.34000	0.34000	0.000%	271,353	+23.529%
2024-05-23	0.33000	0.34000	0.33000	0.34000	+3.030%	887,246	+23.529%
2024-05-22	0.33000	0.33000	0.33000	0.33000	0.000%	244,850	+27.273%
2024-05-21	0.33000	0.33000	0.33000	0.33000	0.000%	19,049	+27.273%
2024-05-20	0.33000	0.33000	0.33000	0.33000	0.000%	7,722	+27.273%
2024-05-17	0.33000	0.33000	0.33000	0.33000	0.000%	0	+27.273%
2024-05-16	0.33000	0.33000	0.33000	0.33000	0.000%	11,004	+27.273%
2024-05-15	0.33000	0.33000	0.33000	0.33000	0.000%	245	+27.273%
2024-05-14	0.33000	0.33000	0.33000	0.33000	0.000%	38,055	+27.273%
2024-05-13	0.33000	0.33000	0.33000	0.33000	0.000%	14,361	+27.273%
2024-05-10	0.33000	0.33000	0.33000	0.33000	0.000%	40,630	+27.273%
2024-05-09	0.33000	0.33000	0.33000	0.33000	0.000%	88,660	+27.273%
2024-05-08	0.33000	0.33000	0.33000	0.33000	0.000%	16	+27.273%
2024-05-07	0.33000	0.33000	0.33000	0.33000	0.000%	69,400	+27.273%
2024-05-02	0.33000	0.33000	0.33000	0.33000	0.000%	0	+27.273%
2024-05-01	0.33000	0.33000	0.33000	0.33000	+7,233.333%	0	+27.273%
2024-03-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,233.333%
2024-03-21	0.00450	0.00450	0.00450	0.00450	0.000%	2,785	+9,233.333%
2024-03-20	0.00450	0.00450	0.00450	0.00450	0.000%	291	+9,233.333%
2024-03-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,233.333%
2024-03-18	0.00450	0.00450	0.00450	0.00450	0.000%	550,059	+9,233.333%
2024-03-15	0.00450	0.00450	0.00450	0.00450	0.000%	10,781	+9,233.333%
2024-03-14	0.00450	0.00450	0.00450	0.00450	0.000%	11,976	+9,233.333%
2024-03-13	0.00450	0.00450	0.00450	0.00450	0.000%	8,404	+9,233.333%
2024-03-12	0.00450	0.00450	0.00450	0.00450	0.000%	246,914	+9,233.333%
2024-03-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,233.333%
2024-03-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,233.333%
2024-03-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+9,233.333%
2024-03-06	0.00425	0.00450	0.00425	0.00450	0.000%	148,478	+9,233.333%
2024-03-05	0.00450	0.00450	0.00450	0.00450	0.000%	3,602	+9,233.333%
2024-03-04	0.00450	0.00450	0.00450	0.00450	0.000%	101,887	+9,233.333%
2024-03-01	0.00450	0.00450	0.00450	0.00450	0.000%	65,813	+9,233.333%
2024-02-29	0.00450	0.00450	0.00450	0.00450	0.000%	828	+9,233.333%
2024-02-28	0.00450	0.00450	0.00450	0.00450	0.000%	380	+9,233.333%
2024-02-27	0.00450	0.00450	0.00450	0.00450	0.000%	119	+9,233.333%
2024-02-26	0.00450	0.00450	0.00450	0.00450	0.000%	1,000,239	+9,233.333%
2024-02-23	0.00450	0.00450	0.00450	0.00450	0.000%	239	+9,233.333%
2024-02-22	0.00450	0.00450	0.00450	0.00450	0.000%	11,095	+9,233.333%
2024-02-21	0.00450	0.00450	0.00450	0.00450	0.000%	245	+9,233.333%
2024-02-20	0.00450	0.00450	0.00450	0.00450	0.000%	3,465	+9,233.333%
2024-02-19	0.00425	0.00450	0.00425	0.00450	+5.882%	478	+9,233.333%
2024-02-16	0.00425	0.00425	0.00425	0.00425	0.000%	49,759	+9,782.353%
2024-02-15	0.00425	0.00425	0.00425	0.00425	0.000%	0	+9,782.353%
2024-02-14	0.00425	0.00425	0.00425	0.00425	0.000%	700,119	+9,782.353%
2024-02-13	0.00425	0.00425	0.00425	0.00425	0.000%	191	+9,782.353%
2024-02-12	0.00425	0.00425	0.00425	0.00425	0.000%	61,745	+9,782.353%
2024-02-09	0.00425	0.00425	0.00425	0.00425	0.000%	9,619,396	+9,782.353%
2024-02-08	0.00425	0.00425	0.00425	0.00425	0.000%	1,072,319	+9,782.353%
2024-02-07	0.00425	0.00425	0.00425	0.00425	0.000%	285,243	+9,782.353%
2024-02-06	0.00400	0.00425	0.00400	0.00425	+6.250%	3,462	+9,782.353%
2024-02-05	0.00400	0.00400	0.00400	0.00400	0.000%	66,992	+10,400.000%
2024-02-02	0.00400	0.00400	0.00400	0.00400	0.000%	31,123	+10,400.000%
2024-02-01	0.00400	0.00400	0.00400	0.00400	0.000%	319	+10,400.000%
2024-01-31	0.00400	0.00400	0.00400	0.00400	0.000%	243	+10,400.000%
2024-01-30	0.00400	0.00400	0.00400	0.00400	0.000%	6,432	+10,400.000%
2024-01-29	0.00400	0.00400	0.00400	0.00400	0.000%	4,874	+10,400.000%
2024-01-26	0.00400	0.00400	0.00400	0.00400	0.000%	243	+10,400.000%
2024-01-25	0.00400	0.00400	0.00400	0.00400	0.000%	3,294	+10,400.000%
2024-01-23	0.00400	0.00400	0.00400	0.00400	0.000%	1,905	+10,400.000%
2024-01-22	0.00400	0.00400	0.00400	0.00400	0.000%	364	+10,400.000%
2024-01-19	0.00400	0.00400	0.00400	0.00400	0.000%	114,461	+10,400.000%
2024-01-18	0.00400	0.00400	0.00400	0.00400	0.000%	2,510,155	+10,400.000%
2024-01-17	0.00400	0.00400	0.00400	0.00400	0.000%	20	+10,400.000%
2024-01-16	0.00400	0.00400	0.00400	0.00400	0.000%	80,000	+10,400.000%
2024-01-15	0.00400	0.00400	0.00400	0.00400	0.000%	886	+10,400.000%
2024-01-12	0.00400	0.00400	0.00400	0.00400	0.000%	363,396	+10,400.000%
2024-01-11	0.00400	0.00400	0.00400	0.00400	0.000%	0	+10,400.000%
2024-01-10	0.00400	0.00400	0.00400	0.00400	0.000%	888,631	+10,400.000%
2024-01-09	0.00375	0.00400	0.00375	0.00400	+6.667%	1,984,459	+10,400.000%
2024-01-08	0.00350	0.00475	0.00350	0.00375	+7.143%	5,804,072	+11,100.000%
2024-01-05	0.00325	0.00350	0.00325	0.00350	+7.692%	2,002,021	+11,900.000%
2024-01-04	0.00350	0.00350	0.00325	0.00325	-7.143%	1,943,475	+12,823.077%
2024-01-03	0.00350	0.00350	0.00350	0.00350	0.000%	385,409	+11,900.000%
2024-01-02	0.00350	0.00350	0.00350	0.00350	0.000%	0	+11,900.000%
2023-12-29	0.00325	0.00350	0.00325	0.00350	+7.692%	432,628	+11,900.000%
2023-12-28	0.00325	0.00325	0.00325	0.00325	0.000%	427,941	+12,823.077%
2023-12-27	0.00325	0.00325	0.00325	0.00325	0.000%	348,687	+12,823.077%
2023-12-22	0.00325	0.00325	0.00325	0.00325	0.000%	212,843	+12,823.077%
2023-12-21	0.00325	0.00325	0.00325	0.00325	0.000%	0	+12,823.077%
2023-12-20	0.00325	0.00325	0.00325	0.00325	0.000%	0	+12,823.077%
2023-12-19	0.00325	0.00325	0.00325	0.00325	0.000%	0	+12,823.077%
2023-12-18	0.00325	0.00325	0.00325	0.00325	0.000%	330,193	+12,823.077%
2023-12-15	0.00325	0.00325	0.00325	0.00325	0.000%	291,766	+12,823.077%
2023-12-14	0.00400	0.00400	0.00325	0.00325	-18.750%	2,331,222	+12,823.077%
2023-12-13	0.00425	0.00425	0.00400	0.00400	-5.882%	253,503	+10,400.000%
2023-12-12	0.00425	0.00425	0.00425	0.00425	0.000%	250,000	+9,782.353%
2023-12-11	0.00425	0.00425	0.00425	0.00425	0.000%	1,203,232	+9,782.353%
2023-12-08	0.00425	0.00425	0.00425	0.00425	0.000%	628,000	+9,782.353%
2023-12-07	0.00425	0.00425	0.00425	0.00425	0.000%	106,555	+9,782.353%
2023-12-06	0.00425	0.00425	0.00400	0.00425	0.000%	2,101,274	+9,782.353%
2023-12-05	0.00425	0.00425	0.00425	0.00425	0.000%	0	+9,782.353%
2023-12-04	0.00450	0.00450	0.00425	0.00425	-5.556%	1,423,241	+9,782.353%
2023-12-01	0.00550	0.00600	0.00450	0.00450	-18.182%	4,789,152	+9,233.333%
2023-11-30	0.00550	0.00550	0.00550	0.00550	0.000%	1,487,708	+7,536.364%
2023-11-29	0.00550	0.00550	0.00500	0.00550	+10.000%	1,713,705	+7,536.364%
2023-11-28	0.00500	0.00500	0.00500	0.00500	0.000%	55,467	+8,300.000%
2023-11-27	0.00500	0.00500	0.00500	0.00500	0.000%	23,245	+8,300.000%
2023-11-24	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-11-23	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-11-22	0.00500	0.00500	0.00500	0.00500	0.000%	11,580	+8,300.000%
2023-11-21	0.00500	0.00500	0.00500	0.00500	0.000%	4,322	+8,300.000%
2023-11-20	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-11-17	0.00500	0.00500	0.00500	0.00500	0.000%	1	+8,300.000%
2023-11-16	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-11-15	0.00500	0.00500	0.00500	0.00500	0.000%	260	+8,300.000%
2023-11-14	0.00525	0.00525	0.00500	0.00500	0.000%	1,101	+8,300.000%
2023-11-13	0.00500	0.00500	0.00500	0.00500	0.000%	7,717	+8,300.000%
2023-11-10	0.00500	0.00500	0.00500	0.00500	0.000%	177	+8,300.000%
2023-11-09	0.00500	0.00500	0.00500	0.00500	0.000%	1,228	+8,300.000%
2023-11-08	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-11-07	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-11-06	0.00500	0.00500	0.00500	0.00500	0.000%	110,147	+8,300.000%
2023-11-03	0.00500	0.00500	0.00500	0.00500	0.000%	100,910	+8,300.000%
2023-11-02	0.00500	0.00500	0.00500	0.00500	0.000%	1,419	+8,300.000%
2023-11-01	0.00500	0.00500	0.00500	0.00500	0.000%	62,593	+8,300.000%
2023-10-31	0.00500	0.00500	0.00500	0.00500	0.000%	120	+8,300.000%
2023-10-30	0.00500	0.00500	0.00500	0.00500	0.000%	204,678	+8,300.000%
2023-10-27	0.00500	0.00500	0.00500	0.00500	0.000%	61,843	+8,300.000%
2023-10-26	0.00500	0.00500	0.00500	0.00500	0.000%	374	+8,300.000%
2023-10-25	0.00500	0.00500	0.00500	0.00500	0.000%	12	+8,300.000%
2023-10-24	0.00500	0.00500	0.00500	0.00500	0.000%	104,736	+8,300.000%
2023-10-23	0.00500	0.00500	0.00500	0.00500	0.000%	1,046,589	+8,300.000%
2023-10-20	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-10-19	0.00500	0.00500	0.00500	0.00500	0.000%	2	+8,300.000%
2023-10-18	0.00500	0.00500	0.00500	0.00500	0.000%	42,000	+8,300.000%
2023-10-17	0.00500	0.00500	0.00500	0.00500	0.000%	187	+8,300.000%
2023-10-16	0.00500	0.00500	0.00500	0.00500	0.000%	378,566	+8,300.000%
2023-10-13	0.00500	0.00500	0.00500	0.00500	0.000%	10,000	+8,300.000%
2023-10-12	0.00500	0.00500	0.00500	0.00500	0.000%	38,428	+8,300.000%
2023-10-11	0.00500	0.00500	0.00500	0.00500	0.000%	19,555	+8,300.000%
2023-10-10	0.00500	0.00500	0.00500	0.00500	0.000%	458,000	+8,300.000%
2023-10-09	0.00500	0.00500	0.00450	0.00500	0.000%	628,467	+8,300.000%
2023-10-06	0.00500	0.00500	0.00500	0.00500	0.000%	12,145	+8,300.000%
2023-10-05	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-10-04	0.00500	0.00500	0.00500	0.00500	0.000%	124,162	+8,300.000%
2023-10-03	0.00550	0.00550	0.00500	0.00500	0.000%	600,000	+8,300.000%
2023-10-02	0.00500	0.00500	0.00500	0.00500	0.000%	378,279	+8,300.000%
2023-09-29	0.00500	0.00500	0.00500	0.00500	0.000%	214,484	+8,300.000%
2023-09-28	0.00500	0.00500	0.00500	0.00500	0.000%	185,768	+8,300.000%
2023-09-27	0.00500	0.00500	0.00500	0.00500	0.000%	21,315	+8,300.000%
2023-09-26	0.00500	0.00500	0.00500	0.00500	0.000%	45,140	+8,300.000%
2023-09-25	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-09-22	0.00500	0.00500	0.00500	0.00500	0.000%	691,498	+8,300.000%
2023-09-21	0.00500	0.00500	0.00500	0.00500	0.000%	190,774	+8,300.000%
2023-09-20	0.00500	0.00500	0.00500	0.00500	0.000%	194,348	+8,300.000%
2023-09-19	0.00500	0.00500	0.00500	0.00500	0.000%	50,000	+8,300.000%
2023-09-18	0.00500	0.00500	0.00500	0.00500	0.000%	240	+8,300.000%
2023-09-15	0.00500	0.00500	0.00500	0.00500	0.000%	29,797	+8,300.000%
2023-09-14	0.00500	0.00500	0.00500	0.00500	0.000%	2,887	+8,300.000%
2023-09-13	0.00500	0.00500	0.00500	0.00500	0.000%	5,983	+8,300.000%
2023-09-12	0.00500	0.00500	0.00500	0.00500	0.000%	1	+8,300.000%
2023-09-11	0.00500	0.00500	0.00500	0.00500	0.000%	15,626	+8,300.000%
2023-09-08	0.00500	0.00500	0.00500	0.00500	0.000%	132,304	+8,300.000%
2023-09-07	0.00500	0.00500	0.00500	0.00500	0.000%	760	+8,300.000%
2023-09-06	0.00500	0.00500	0.00500	0.00500	0.000%	67,377	+8,300.000%
2023-09-05	0.00500	0.00500	0.00500	0.00500	0.000%	2,207	+8,300.000%
2023-09-04	0.00500	0.00500	0.00500	0.00500	0.000%	58,325	+8,300.000%
2023-09-01	0.00500	0.00500	0.00500	0.00500	0.000%	163,000	+8,300.000%
2023-08-31	0.00500	0.00500	0.00500	0.00500	0.000%	95,274	+8,300.000%
2023-08-30	0.00500	0.00500	0.00500	0.00500	0.000%	8,034	+8,300.000%
2023-08-29	0.00500	0.00500	0.00500	0.00500	0.000%	657,401	+8,300.000%
2023-08-25	0.00500	0.00500	0.00500	0.00500	0.000%	28	+8,300.000%
2023-08-23	0.00500	0.00500	0.00500	0.00500	0.000%	33,198	+8,300.000%
2023-08-22	0.00500	0.00500	0.00500	0.00500	0.000%	16,496	+8,300.000%
2023-08-21	0.00500	0.00500	0.00500	0.00500	0.000%	200,963	+8,300.000%
2023-08-18	0.00500	0.00500	0.00500	0.00500	0.000%	61,384	+8,300.000%
2023-08-17	0.00500	0.00500	0.00500	0.00500	0.000%	2,371	+8,300.000%
2023-08-15	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-08-14	0.00500	0.00500	0.00500	0.00500	0.000%	378,523	+8,300.000%
2023-08-11	0.00500	0.00500	0.00500	0.00500	0.000%	93,466	+8,300.000%
2023-08-10	0.00500	0.00500	0.00500	0.00500	0.000%	210	+8,300.000%
2023-08-09	0.00500	0.00500	0.00500	0.00500	0.000%	33,272	+8,300.000%
2023-08-07	0.00500	0.00500	0.00500	0.00500	0.000%	20,880	+8,300.000%
2023-08-04	0.00500	0.00500	0.00500	0.00500	0.000%	2,199	+8,300.000%
2023-08-03	0.00500	0.00500	0.00500	0.00500	0.000%	6,172	+8,300.000%
2023-08-02	0.00500	0.00500	0.00500	0.00500	0.000%	92,516	+8,300.000%
2023-08-01	0.00500	0.00500	0.00500	0.00500	0.000%	25,572	+8,300.000%
2023-07-28	0.00500	0.00500	0.00500	0.00500	0.000%	2,127	+8,300.000%
2023-07-27	0.00500	0.00500	0.00500	0.00500	0.000%	201,199	+8,300.000%
2023-07-26	0.00500	0.00500	0.00500	0.00500	0.000%	1,370	+8,300.000%
2023-07-25	0.00500	0.00500	0.00500	0.00500	0.000%	83,969	+8,300.000%
2023-07-24	0.00500	0.00500	0.00500	0.00500	0.000%	7,611	+8,300.000%
2023-07-21	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-07-20	0.00500	0.00500	0.00500	0.00500	0.000%	43,283	+8,300.000%
2023-07-19	0.00500	0.00500	0.00500	0.00500	0.000%	200,000	+8,300.000%
2023-07-18	0.00500	0.00500	0.00500	0.00500	0.000%	200,002	+8,300.000%
2023-07-17	0.00500	0.00500	0.00500	0.00500	0.000%	52,190	+8,300.000%
2023-07-14	0.00500	0.00500	0.00500	0.00500	0.000%	25,050	+8,300.000%
2023-07-13	0.00500	0.00500	0.00500	0.00500	0.000%	43	+8,300.000%
2023-07-12	0.00500	0.00500	0.00500	0.00500	0.000%	9,708	+8,300.000%
2023-07-11	0.00500	0.00500	0.00500	0.00500	0.000%	0	+8,300.000%
2023-07-10	0.00500	0.00500	0.00500	0.00500	0.000%	3,187	+8,300.000%
2023-07-07	0.00500	0.00500	0.00500	0.00500	0.000%	1,500	+8,300.000%
2023-07-06	0.00500	0.00500	0.00500	0.00500	0.000%	96,312	+8,300.000%
2023-07-05	0.00500	0.00500	0.00500	0.00500	0.000%	500	+8,300.000%
2023-07-04	0.00450	0.00500	0.00450	0.00500	+11.111%	1,010,049	+8,300.000%
2023-07-03	0.00450	0.00450	0.00450	0.00450	0.000%	45,720	+9,233.333%
2023-06-30	0.00450	0.00450	0.00450	0.00450	0.000%	1,029,792	+9,233.333%
2023-06-29	0.00450	0.00450	0.00450	0.00450	0.000%	1,070,199	+9,233.333%
2023-06-28	0.00475	0.00475	0.00450	0.00450	-5.263%	21,230	+9,233.333%
2023-06-27	0.00525	0.00525	0.00475	0.00475	-9.524%	481,209	+8,742.105%
2023-06-26	0.00525	0.00525	0.00525	0.00525	0.000%	900	+7,900.000%
2023-06-23	0.00650	0.00650	0.00525	0.00525	-19.231%	2,706,152	+7,900.000%
2023-06-22	0.00650	0.00650	0.00650	0.00650	0.000%	15,444	+6,361.538%
2023-06-21	0.00650	0.00650	0.00650	0.00650	0.000%	0	+6,361.538%
2023-06-20	0.00650	0.00650	0.00650	0.00650	0.000%	268,712	+6,361.538%
2023-06-19	0.00650	0.00650	0.00650	0.00650	0.000%	627,367	+6,361.538%
2023-06-16	0.00650	0.00650	0.00625	0.00650	-0.763%	1,726,015	+6,361.538%
2023-06-15	0.00675	0.00655	0.00655	0.00655	-2.963%	1,732,127	+6,312.214%
2023-06-14	0.00675	0.00675	0.00675	0.00675	0.000%	204,376	+6,122.222%
2023-06-13	0.00675	0.00675	0.00675	0.00675	0.000%	266,813	+6,122.222%
2023-06-12	0.00675	0.00675	0.00675	0.00675	0.000%	653,136	+6,122.222%
2023-06-09	0.00675	0.00675	0.00675	0.00675	0.000%	68,920	+6,122.222%
2023-06-08	0.00675	0.00675	0.00675	0.00675	0.000%	111,666	+6,122.222%
2023-06-07	0.00675	0.00675	0.00675	0.00675	0.000%	0	+6,122.222%
2023-06-06	0.00675	0.00675	0.00675	0.00675	0.000%	27,656	+6,122.222%
2023-06-05	0.00675	0.00675	0.00675	0.00675	0.000%	214,352	+6,122.222%
2023-06-02	0.00675	0.00675	0.00675	0.00675	0.000%	5,000	+6,122.222%
2023-06-01	0.00700	0.00700	0.00675	0.00675	-3.571%	657,375	+6,122.222%
2023-05-31	0.00675	0.00700	0.00675	0.00700	+3.704%	616,561	+5,900.000%
2023-05-30	0.00675	0.00675	0.00675	0.00675	0.000%	249,771	+6,122.222%
2023-05-26	0.00675	0.00675	0.00675	0.00675	0.000%	223,171	+6,122.222%
2023-05-25	0.00750	0.00900	0.00675	0.00675	-6.897%	1,752,759	+6,122.222%
2023-05-24	0.00725	0.00725	0.00725	0.00725	0.000%	0	+5,693.103%
2023-05-23	0.00725	0.00800	0.00725	0.00725	0.000%	36,122	+5,693.103%
2023-05-22	0.00725	0.00725	0.00725	0.00725	0.000%	0	+5,693.103%
2023-05-19	0.00725	0.00725	0.00725	0.00725	0.000%	3,427	+5,693.103%
2023-05-18	0.00750	0.00750	0.00725	0.00725	-3.333%	96	+5,693.103%
2023-05-17	0.00750	0.00750	0.00750	0.00750	0.000%	18,596	+5,500.000%
2023-05-16	0.00800	0.00800	0.00750	0.00750	-6.250%	509,608	+5,500.000%
2023-05-15	0.00800	0.00800	0.00800	0.00800	0.000%	9,546	+5,150.000%
2023-05-12	0.00800	0.00800	0.00800	0.00800	0.000%	79,230	+5,150.000%
2023-05-11	0.00850	0.00850	0.00800	0.00800	-5.882%	919,987	+5,150.000%
2023-05-10	0.00850	0.00850	0.00850	0.00850	0.000%	13,219	+4,841.176%
2023-05-09	0.00850	0.00850	0.00850	0.00850	0.000%	16,600	+4,841.176%
2023-05-05	0.00850	0.00850	0.00850	0.00850	0.000%	378,218	+4,841.176%
2023-05-04	0.00800	0.00850	0.00800	0.00850	+6.250%	1,232,007	+4,841.176%
2023-05-03	0.00800	0.00800	0.00800	0.00800	0.000%	25,782	+5,150.000%
2023-05-02	0.00800	0.00800	0.00800	0.00800	0.000%	13,817	+5,150.000%
2023-04-28	0.00800	0.00800	0.00800	0.00800	0.000%	18,942	+5,150.000%
2023-04-27	0.00800	0.00800	0.00800	0.00800	0.000%	721	+5,150.000%
2023-04-26	0.00800	0.00800	0.00800	0.00800	0.000%	188,544	+5,150.000%
2023-04-25	0.00800	0.00800	0.00800	0.00800	0.000%	67,667	+5,150.000%
2023-04-24	0.00800	0.00800	0.00800	0.00800	0.000%	609,987	+5,150.000%
2023-04-21	0.00750	0.00800	0.00750	0.00800	0.000%	690,175	+5,150.000%
2023-04-20	0.00750	0.00800	0.00800	0.00800	0.000%	399,999	+5,150.000%
2023-04-19	0.00750	0.00800	0.00800	0.00800	+6.667%	572,940	+5,150.000%
2023-04-18	0.00750	0.00750	0.00750	0.00750	0.000%	249,417	+5,500.000%
2023-04-17	0.00750	0.00750	0.00750	0.00750	0.000%	136,991	+5,500.000%
2023-04-14	0.00750	0.00750	0.00750	0.00750	0.000%	52,587	+5,500.000%
2023-04-13	0.00725	0.00750	0.00725	0.00750	0.000%	500,000	+5,500.000%
2023-04-12	0.00725	0.00750	0.00750	0.00750	+3.448%	998,859	+5,500.000%
2023-04-11	0.00725	0.00725	0.00725	0.00725	0.000%	1,010	+5,693.103%
2023-04-06	0.00700	0.00725	0.00700	0.00725	+3.571%	224,171	+5,693.103%
2023-04-05	0.00700	0.00700	0.00700	0.00700	0.000%	1,134	+5,900.000%
2023-04-04	0.00700	0.00700	0.00700	0.00700	0.000%	3,405	+5,900.000%
2023-04-03	0.00675	0.00700	0.00675	0.00700	+3.704%	1,258,936	+5,900.000%
2023-03-31	0.00675	0.00675	0.00675	0.00675	0.000%	2,938	+6,122.222%
2023-03-30	0.00675	0.00675	0.00675	0.00675	0.000%	125,090	+6,122.222%
2023-03-29	0.00675	0.00675	0.00675	0.00675	0.000%	33,214	+6,122.222%
2023-03-28	0.00675	0.00675	0.00675	0.00675	0.000%	2,450	+6,122.222%
2023-03-27	0.00675	0.00675	0.00675	0.00675	0.000%	107,402	+6,122.222%
2023-03-24	0.00675	0.00675	0.00675	0.00675	0.000%	4,804	+6,122.222%
2023-03-23	0.00675	0.00675	0.00675	0.00675	0.000%	1,851,272	+6,122.222%
2023-03-22	0.00700	0.00700	0.00675	0.00675	-3.571%	1	+6,122.222%
2023-03-21	0.00700	0.00700	0.00700	0.00700	0.000%	0	+5,900.000%
2023-03-20	0.00700	0.00700	0.00700	0.00700	0.000%	572,903	+5,900.000%
2023-03-17	0.00700	0.00700	0.00700	0.00700	0.000%	92,258	+5,900.000%
2023-03-16	0.00700	0.00700	0.00700	0.00700	0.000%	600,300	+5,900.000%
2023-03-15	0.00700	0.00700	0.00700	0.00700	0.000%	817,247	+5,900.000%
2023-03-14	0.00700	0.00700	0.00700	0.00700	0.000%	4,375	+5,900.000%
2023-03-13	0.00675	0.00700	0.00675	0.00700	+3.704%	113,485	+5,900.000%
2023-03-10	0.00700	0.00700	0.00675	0.00675	-3.571%	106,198	+6,122.222%
2023-03-09	0.00700	0.00700	0.00700	0.00700	0.000%	31,862	+5,900.000%
2023-03-08	0.00700	0.00700	0.00700	0.00700	0.000%	252,497	+5,900.000%
2023-03-07	0.00700	0.00700	0.00700	0.00700	0.000%	106,637	+5,900.000%
2023-03-06	0.00700	0.00700	0.00700	0.00700	0.000%	26,735	+5,900.000%
2023-03-03	0.00700	0.00700	0.00700	0.00700	0.000%	6,164	+5,900.000%
2023-03-02	0.00700	0.00700	0.00700	0.00700	0.000%	702,464	+5,900.000%
2023-03-01	0.00700	0.00700	0.00700	0.00700	0.000%	357	+5,900.000%
2023-02-28	0.00700	0.00700	0.00700	0.00700	0.000%	0	+5,900.000%
2023-02-27	0.00700	0.00700	0.00700	0.00700	0.000%	17,555	+5,900.000%
2023-02-24	0.00700	0.00700	0.00700	0.00700	0.000%	396	+5,900.000%
2023-02-23	0.00700	0.00700	0.00700	0.00700	0.000%	4,140	+5,900.000%
2023-02-22	0.00700	0.00700	0.00700	0.00700	0.000%	20,600	+5,900.000%
2023-02-21	0.00700	0.00700	0.00700	0.00700	0.000%	3,633	+5,900.000%
2023-02-20	0.00700	0.00700	0.00700	0.00700	0.000%	0	+5,900.000%
2023-02-17	0.00700	0.00700	0.00700	0.00700	0.000%	1,032,019	+5,900.000%
2023-02-16	0.00700	0.00700	0.00700	0.00700	0.000%	302,025	+5,900.000%
2023-02-15	0.00700	0.00700	0.00700	0.00700	0.000%	32,399	+5,900.000%
2023-02-14	0.00700	0.00700	0.00700	0.00700	0.000%	678,448	+5,900.000%
2023-02-13	0.00700	0.00700	0.00700	0.00700	0.000%	30,570	+5,900.000%
2023-02-10	0.00700	0.00700	0.00700	0.00700	0.000%	1,527	+5,900.000%
2023-02-09	0.00700	0.00700	0.00700	0.00700	0.000%	1,387,335	+5,900.000%
2023-02-08	0.00625	0.00700	0.00625	0.00700	+12.000%	1,886,365	+5,900.000%
2023-02-07	0.00625	0.00625	0.00625	0.00625	0.000%	1,001,142	+6,620.000%
2023-02-06	0.00625	0.00625	0.00625	0.00625	0.000%	31,205	+6,620.000%
2023-02-03	0.00625	0.00625	0.00625	0.00625	0.000%	40,247	+6,620.000%
2023-02-02	0.00625	0.00625	0.00625	0.00625	0.000%	194,710	+6,620.000%
2023-02-01	0.00625	0.00625	0.00625	0.00625	0.000%	1,149,455	+6,620.000%
2023-01-31	0.00625	0.00625	0.00625	0.00625	0.000%	86,766	+6,620.000%
2023-01-30	0.00625	0.00625	0.00625	0.00625	0.000%	29,264	+6,620.000%
2023-01-27	0.00625	0.00625	0.00625	0.00625	0.000%	165,521	+6,620.000%
2023-01-26	0.00625	0.00650	0.00625	0.00625	0.000%	92,520	+6,620.000%
2023-01-25	0.00625	0.00625	0.00625	0.00625	0.000%	7,687	+6,620.000%
2023-01-24	0.00625	0.00625	0.00625	0.00625	0.000%	789	+6,620.000%
2023-01-23	0.00625	0.00625	0.00625	0.00625	0.000%	580,898	+6,620.000%
2023-01-20	0.00650	0.00650	0.00625	0.00625	-3.846%	209,202	+6,620.000%
2023-01-19	0.00650	0.00650	0.00650	0.00650	0.000%	0	+6,361.538%
2023-01-18	0.00650	0.00650	0.00650	0.00650	0.000%	280,520	+6,361.538%
2023-01-17	0.00650	0.00650	0.00650	0.00650	0.000%	18,845	+6,361.538%
2023-01-16	0.00650	0.00650	0.00650	0.00650	0.000%	3,648	+6,361.538%
2023-01-13	0.00625	0.00650	0.00625	0.00650	+4.000%	632,615	+6,361.538%
2023-01-12	0.00625	0.00625	0.00625	0.00625	0.000%	671	+6,620.000%
2023-01-11	0.00625	0.00625	0.00625	0.00625	0.000%	122,178	+6,620.000%
2023-01-10	0.00625	0.00625	0.00625	0.00625	0.000%	72,968	+6,620.000%
2023-01-09	0.00625	0.00625	0.00625	0.00625	0.000%	1,563,270	+6,620.000%
2023-01-06	0.00625	0.00625	0.00625	0.00625	0.000%	10,000	+6,620.000%
2023-01-05	0.00625	0.00625	0.00625	0.00625	0.000%	226,276	+6,620.000%
2023-01-04	0.00625	0.00625	0.00625	0.00625	0.000%	14,244	+6,620.000%
2023-01-03	0.00625	0.00625	0.00625	0.00625	0.000%	496,560	+6,620.000%
2022-12-30	0.00625	0.00625	0.00625	0.00625	0.000%	0	+6,620.000%
2022-12-29	0.00650	0.00650	0.00625	0.00625	-3.846%	150,000	+6,620.000%
2022-12-28	0.00675	0.00675	0.00650	0.00650	0.000%	16,953	+6,361.538%
2022-12-23	0.00650	0.00650	0.00650	0.00650	0.000%	0	+6,361.538%
2022-12-22	0.00650	0.00650	0.00650	0.00650	0.000%	1,351,965	+6,361.538%
2022-12-21	0.00650	0.00650	0.00650	0.00650	0.000%	0	+6,361.538%
2022-12-20	0.00650	0.00650	0.00650	0.00650	0.000%	56,881	+6,361.538%
2022-12-19	0.00650	0.00650	0.00650	0.00650	0.000%	274,075	+6,361.538%
2022-12-16	0.00650	0.00650	0.00650	0.00650	0.000%	668,223	+6,361.538%
2022-12-15	0.00650	0.00650	0.00650	0.00650	0.000%	208	+6,361.538%
2022-12-13	0.00650	0.00650	0.00650	0.00650	0.000%	671	+6,361.538%
2022-12-12	0.00650	0.00650	0.00650	0.00650	0.000%	1,086	+6,361.538%
2022-12-09	0.00650	0.00650	0.00650	0.00650	0.000%	1,556	+6,361.538%
2022-12-08	0.00650	0.00650	0.00650	0.00650	0.000%	851	+6,361.538%
2022-12-07	0.00650	0.00650	0.00650	0.00650	0.000%	172,383	+6,361.538%
2022-12-06	0.00650	0.00650	0.00650	0.00650	0.000%	0	+6,361.538%
2022-12-05	0.00650	0.00650	0.00650	0.00650	0.000%	80,431	+6,361.538%
2022-12-02	0.00650	0.00650	0.00650	0.00650	0.000%	360,173	+6,361.538%
2022-12-01	0.00650	0.00650	0.00650	0.00650	0.000%	221,745	+6,361.538%
2022-11-30	0.00650	0.00650	0.00650	0.00650	0.000%	0	+6,361.538%
2022-11-29	0.00700	0.00700	0.00650	0.00650	-7.143%	2,016,263	+6,361.538%
2022-11-28	0.00700	0.00700	0.00700	0.00700	0.000%	6,011,969	+5,900.000%
2022-11-25	0.00700	0.00700	0.00700	0.00700	0.000%	501,557	+5,900.000%
2022-11-24	0.00700	0.00700	0.00700	0.00700	0.000%	398,686	+5,900.000%
2022-11-23	0.00700	0.00700	0.00700	0.00700	0.000%	15,331	+5,900.000%

.dark-mode .kXTtsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXTtsR{ color: #333333; background-color: white; border: 2px solid #333333; }ADMEADM ENERGY PLCstock LSE

ADME
ADM ENERGY PLC
stock LSE