Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADM
ADMIRAL GROUP PLC
stock LSE

Inactive
Aug 2, 2024
2697.00GBX-1.136%(-31.00)503,016
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,709.00002,725.00002,664.00002,697.0000-1.136%503,0160.000%
2024-08-01		2,757.00002,762.00002,712.00002,728.0000-0.944%384,257-1.136%
2024-07-31		2,752.00002,770.00002,736.00002,754.0000+0.621%1,020,907-2.070%
2024-07-30		2,657.00002,737.00002,657.00002,737.0000+2.471%370,378-1.461%
2024-07-29		2,668.00002,704.00002,661.00002,671.0000+0.603%695,827+0.973%
2024-07-26		2,617.00002,664.00002,602.00002,655.0000+0.836%293,306+1.582%
2024-07-25		2,614.00002,640.00002,579.00002,633.0000+0.190%1,556,962+2.431%
2024-07-24		2,587.00002,642.00002,587.00002,628.0000+0.038%325,746+2.626%
2024-07-23		2,623.00002,645.00002,614.00002,627.0000-0.076%611,660+2.665%
2024-07-22		2,566.00002,629.00002,559.00002,629.0000+2.455%516,580+2.587%
2024-07-19		2,587.00002,601.00002,564.00002,566.0000-1.270%531,475+5.105%
2024-07-18		2,610.00002,620.00002,586.00002,599.00000.000%374,948+3.771%
2024-07-17		2,613.00002,613.00002,560.00002,599.0000+0.425%321,401+3.771%
2024-07-16		2,571.00002,593.00002,558.00002,588.0000+0.310%261,746+4.212%
2024-07-15		2,596.00002,611.00002,578.00002,580.0000-1.677%881,132+4.535%
2024-07-10		2,644.00002,644.00002,599.00002,624.0000+1.196%508,832+2.782%
2024-07-09		2,636.00002,636.00002,587.00002,593.0000-0.613%404,014+4.011%
2024-07-08		2,571.00002,612.00002,571.00002,609.0000+1.007%530,498+3.373%
2024-07-05		2,584.00002,604.00002,568.00002,583.0000+0.545%376,778+4.413%
2024-07-04		2,573.00002,593.00002,569.00002,569.0000-0.155%281,344+4.982%
2024-07-03		2,546.00002,573.00002,531.00002,573.0000+1.180%563,123+4.819%
2024-07-02		2,557.00002,568.00002,526.00002,543.0000-1.204%390,022+6.056%
2024-07-01		2,627.00002,629.00002,573.00002,574.0000-1.568%318,465+4.779%
2024-06-28		2,659.00002,680.00002,610.00002,615.0000-1.059%462,581+3.136%
2024-06-27		2,695.00002,718.00002,643.00002,643.0000+1.771%531,198+2.043%
2024-06-26		2,638.00002,643.00002,582.00002,597.0000-1.142%864,245+3.851%
2024-06-25		2,642.00002,654.00002,598.00002,627.0000+2.258%894,517+2.665%
2024-06-24		2,569.00002,582.00002,554.00002,569.0000+0.195%457,640+4.982%
2024-06-21		2,592.00002,605.00002,547.00002,564.0000-1.080%2,635,012+5.187%
2024-06-20		2,571.00002,599.00002,565.00002,592.0000+0.582%687,603+4.051%
2024-06-19		2,586.00002,592.00002,563.00002,577.0000-0.463%441,467+4.657%
2024-06-18		2,594.00002,599.00002,575.00002,589.0000+0.155%1,037,975+4.171%
2024-06-17		2,588.00002,593.00002,573.00002,585.0000+1.333%574,339+4.333%
2024-06-14		2,558.00002,570.00002,533.00002,551.0000-0.235%392,938+5.723%
2024-06-13		2,571.00002,582.00002,544.00002,557.0000-0.738%625,676+5.475%
2024-06-12		2,571.00002,593.00002,543.00002,576.0000+0.507%456,260+4.697%
2024-06-11		2,665.00002,672.00002,563.00002,563.0000-3.538%513,743+5.228%
2024-06-10		2,713.00002,715.00002,657.00002,657.0000-2.674%731,511+1.505%
2024-06-07		2,776.00002,776.00002,723.00002,730.0000-1.337%1,826,610-1.209%
2024-06-06		2,752.00002,772.00002,746.00002,767.0000+0.801%2,167,154-2.530%
2024-06-05		2,705.00002,751.00002,696.00002,745.0000+1.704%846,729-1.749%
2024-06-04		2,743.00002,743.00002,696.00002,699.0000-1.352%323,968-0.074%
2024-06-03		2,735.00002,749.00002,710.00002,736.0000+0.811%1,259,820-1.425%
2024-05-31		2,713.00002,724.00002,700.00002,714.0000+0.074%2,092,106-0.626%
2024-05-30		2,705.00002,724.00002,692.00002,712.0000+0.111%1,189,169-0.553%
2024-05-29		2,690.00002,737.00002,690.00002,709.0000+0.632%1,721,523-0.443%
2024-05-28		2,736.00002,736.00002,677.00002,692.0000-1.211%1,056,116+0.186%
2024-05-24		2,687.00002,744.00002,671.00002,725.0000+0.739%313,114-1.028%
2024-05-23		2,753.00002,770.00002,705.00002,705.0000-1.851%422,710-0.296%
2024-05-22		2,726.00002,777.00002,726.00002,756.0000+0.842%798,743-2.141%
2024-05-21		2,685.00002,733.00002,670.00002,733.0000+1.297%222,241-1.317%
2024-05-20		2,669.00002,698.00002,669.00002,698.0000+1.087%224,610-0.037%
2024-05-17		2,672.00002,682.00002,644.00002,669.0000-0.075%697,547+1.049%
2024-05-16		2,681.00002,696.00002,671.00002,671.0000-0.112%321,067+0.973%
2024-05-15		2,701.00002,704.00002,674.00002,674.0000-0.816%450,850+0.860%
2024-05-14		2,694.00002,711.00002,676.00002,696.0000-0.037%402,583+0.037%
2024-05-13		2,750.00002,758.00002,696.00002,697.0000-1.927%509,7600.000%
2024-05-10		2,745.00002,776.00002,736.00002,750.0000+0.073%594,829-1.927%
2024-05-09		2,746.00002,753.00002,711.00002,748.0000-0.902%324,398-1.856%
2024-05-08		2,749.00002,774.00002,725.00002,773.0000+1.167%876,903-2.741%
2024-05-07		2,718.00002,744.00002,703.00002,741.0000+1.858%513,155-1.605%
2024-05-02		2,689.00002,709.00002,665.00002,691.0000-0.370%472,616+0.223%
2024-05-01		2,732.00002,733.00002,701.00002,701.0000+9,484.812%159,885-0.148%
2024-03-22		28.610028.700028.070028.1800-0.529%407,360+9,470.617%
2024-03-21		28.350028.570027.960028.3300+0.854%446,779+9,419.944%
2024-03-20		27.700028.110027.680028.0900+1.371%498,791+9,501.282%
2024-03-19		27.810027.880027.600027.7100+0.290%609,925+9,632.948%
2024-03-18		27.350027.750027.090027.6300+1.061%1,516,814+9,661.129%
2024-03-15		27.460027.710027.130027.3400+1.901%2,132,357+9,764.667%
2024-03-14		26.570026.900026.370026.8300+1.245%928,088+9,952.180%
2024-03-13		27.310027.580026.500026.5000-3.037%1,555,267+10,077.358%
2024-03-12		27.120027.430026.680027.3300+1.297%726,975+9,768.277%
2024-03-11		25.670026.980025.660026.9800+4.858%615,362+9,896.294%
2024-03-08		26.090026.090025.440025.7300-1.493%585,637+10,381.928%
2024-03-07		26.370027.000025.910026.1200-1.952%971,328+10,225.421%
2024-03-06		26.840026.860026.470026.6400-0.634%619,994+10,023.874%
2024-03-05		26.440026.830026.440026.8100+1.170%445,865+9,959.679%
2024-03-04		26.640026.780026.180026.5000-1.046%573,325+10,077.358%
2024-03-01		26.840026.900026.440026.7800+0.450%863,427+9,970.948%
2024-02-29		26.090026.870026.070026.6600+2.578%1,697,186+10,016.279%
2024-02-28		25.910027.070025.540025.9900+0.854%1,265,895+10,277.068%
2024-02-27		25.800025.910025.530025.7700-0.116%529,248+10,365.658%
2024-02-26		25.330025.800025.250025.8000+1.856%646,206+10,353.488%
2024-02-23		25.550025.770025.160025.3300-1.401%857,445+10,547.454%
2024-02-22		25.780025.960025.690025.6900-0.272%541,379+10,398.248%
2024-02-21		25.810025.880025.600025.7600-0.271%372,221+10,369.720%
2024-02-20		25.640026.040025.620025.8300+0.623%1,580,267+10,341.347%
2024-02-19		25.800025.890025.350025.6700-0.850%557,639+10,406.428%
2024-02-16		25.750025.950025.650025.8900+0.310%371,956+10,317.149%
2024-02-15		25.810026.000025.680025.8100+1.295%392,972+10,349.438%
2024-02-14		25.430025.560025.340025.4800+0.552%678,229+10,484.772%
2024-02-13		25.100025.530025.100025.3400-0.510%434,543+10,543.252%
2024-02-12		25.500025.630025.260025.4700+0.513%1,262,873+10,488.928%
2024-02-09		25.230025.340025.130025.3400+0.119%668,964+10,543.252%
2024-02-08		24.990025.670024.930025.3100+1.687%868,681+10,555.867%
2024-02-07		24.820025.020024.760024.8900+0.040%957,752+10,735.677%
2024-02-06		25.090025.230024.870024.8800-0.560%799,396+10,740.032%
2024-02-05		24.880025.150024.830025.0200+1.132%793,147+10,679.376%
2024-02-02		25.090025.210024.740024.7400-1.000%556,943+10,801.374%
2024-02-01		25.080025.240024.970024.9900-0.636%479,223+10,692.317%
2024-01-31		25.050025.350024.980025.1500+0.600%536,356+10,623.658%
2024-01-30		24.950025.150024.880025.0000+0.402%432,697+10,688.000%
2024-01-29		25.170025.170024.860024.9000-1.073%367,776+10,731.325%
2024-01-26		25.050025.350024.980025.1700+0.279%505,416+10,615.137%
2024-01-25		25.070025.300025.010025.1000+1.006%676,571+10,645.020%
2024-01-23		25.660025.660024.850024.8500-2.892%769,947+10,753.119%
2024-01-22		25.220025.710025.200025.5900+1.226%399,008+10,439.273%
2024-01-19		25.140025.280024.950025.2800+1.080%563,296+10,568.513%
2024-01-18		25.500025.500024.850025.0100-2.343%681,913+10,683.687%
2024-01-17		25.940025.980025.130025.6100-2.252%710,730+10,431.043%
2024-01-16		26.130026.320026.020026.2000-0.190%926,280+10,193.893%
2024-01-15		25.870026.390025.870026.2500+1.665%1,149,374+10,174.286%
2024-01-12		25.730026.020025.670025.8200+0.428%311,060+10,345.391%
2024-01-11		25.730026.020025.550025.7100+0.078%517,016+10,390.082%
2024-01-10		27.260027.290025.510025.6900-5.621%1,051,519+10,398.248%
2024-01-09		27.280027.320026.990027.2200+0.037%1,425,656+9,808.156%
2024-01-08		26.840027.210026.780027.2100+1.228%455,168+9,811.797%
2024-01-05		26.860027.030026.600026.8800-0.444%338,199+9,933.482%
2024-01-04		26.740027.040026.730027.0000+0.596%423,220+9,888.889%
2024-01-03		26.810026.920026.640026.8400+0.112%264,397+9,948.435%
2024-01-02		26.900027.080026.720026.8100-0.112%303,583+9,959.679%
2023-12-29		27.050027.100026.840026.8400-0.813%166,924+9,948.435%
2023-12-28		27.060027.240027.040027.0600-0.184%319,380+9,866.741%
2023-12-27		26.830027.110026.720027.1100+0.968%349,746+9,848.359%
2023-12-22		26.790026.880026.600026.8500+0.449%478,999+9,944.693%
2023-12-21		26.790027.020026.610026.7300-1.511%1,138,544+9,989.787%
2023-12-20		27.110027.250026.880027.1400+1.269%988,069+9,837.362%
2023-12-19		26.820026.850026.580026.8000+0.375%618,639+9,963.433%
2023-12-18		26.560026.730026.420026.7000+0.565%475,182+10,001.124%
2023-12-15		26.820026.830026.430026.5500-0.636%1,783,557+10,058.192%
2023-12-14		27.700027.930026.410026.7200-3.048%1,887,554+9,993.563%
2023-12-13		27.740027.750027.500027.5600-0.145%889,774+9,685.922%
2023-12-12		27.980027.980027.150027.6000-1.358%897,274+9,671.739%
2023-12-11		28.040028.070027.630027.9800-0.107%594,540+9,539.028%
2023-12-08		27.880028.030027.570028.0100+0.937%724,066+9,528.704%
2023-12-07		27.690027.890027.600027.75000.000%712,853+9,618.919%
2023-12-06		27.500027.830027.350027.7500+1.204%1,184,096+9,618.919%
2023-12-05		27.130027.420027.050027.4200+0.883%682,214+9,735.886%
2023-12-04		26.990027.320026.930027.1800+0.443%506,933+9,822.737%
2023-12-01		27.130027.270027.030027.0600+0.185%1,651,213+9,866.741%
2023-11-30		27.290027.340027.000027.0100-0.074%8,165,201+9,885.191%
2023-11-29		27.080027.300026.810027.0300-0.221%702,970+9,877.802%
2023-11-28		27.010027.210026.930027.09000.000%636,833+9,855.703%
2023-11-27		26.790027.290026.740027.0900+1.689%777,769+9,855.703%
2023-11-24		26.960027.000026.640026.6400-1.187%789,174+10,023.874%
2023-11-23		27.000027.040026.870026.9600+0.223%420,847+9,903.709%
2023-11-22		27.070027.210026.890026.9000-0.074%677,774+9,926.022%
2023-11-21		26.750027.170026.620026.9200+2.670%891,002+9,918.574%
2023-11-20		26.020026.290026.020026.2200+0.885%516,859+10,186.041%
2023-11-17		25.620026.080025.550025.9900+1.722%476,071+10,277.068%
2023-11-16		25.780025.810025.500025.5500-0.892%516,929+10,455.773%
2023-11-15		25.580026.000025.580025.7800+1.058%945,904+10,361.598%
2023-11-14		25.700025.740025.450025.5100-0.662%731,535+10,472.325%
2023-11-13		25.540025.770025.450025.6800+0.706%408,925+10,402.336%
2023-11-10		25.570025.650025.250025.5000-0.468%2,737,149+10,476.471%
2023-11-09		25.310025.700025.270025.6200+0.946%1,133,615+10,426.932%
2023-11-08		24.990025.450024.760025.3800+1.156%1,415,778+10,526.478%
2023-11-07		24.840025.430024.800025.0900+1.169%1,241,518+10,649.303%
2023-11-06		24.910025.060024.600024.8000-0.442%349,283+10,775.000%
2023-11-03		24.970024.990024.695024.9100-0.240%3,263,859+10,726.977%
2023-11-02		25.010025.370024.930024.9700+0.160%841,397+10,700.961%
2023-11-01		24.570025.010024.510024.9300+2.047%479,634+10,718.291%
2023-10-31		24.520024.560024.320024.4300+0.123%445,953+10,939.705%
2023-10-30		24.590024.700024.360024.4000+0.247%378,268+10,953.279%
2023-10-27		24.610024.780024.340024.3400-0.976%312,250+10,980.526%
2023-10-26		24.720024.790024.340024.5800-0.647%1,507,560+10,872.335%
2023-10-25		24.540024.810024.310024.7400+1.021%282,935+10,801.374%
2023-10-24		24.360024.550024.220024.4900+0.575%1,093,328+10,912.658%
2023-10-23		24.500024.550024.220024.35000.000%442,761+10,975.975%
2023-10-20		24.800024.880024.210024.3500-2.170%837,087+10,975.975%
2023-10-19		24.370025.040024.300024.8900+2.386%1,185,325+10,735.677%
2023-10-18		24.370024.600024.310024.3100-0.123%737,790+10,994.200%
2023-10-17		24.150024.350024.140024.3400+0.870%642,003+10,980.526%
2023-10-16		24.230024.320024.030024.1300-0.083%307,464+11,076.958%
2023-10-13		24.310024.550024.030024.1500+0.541%430,020+11,067.702%
2023-10-12		24.150024.170023.990024.0200+0.042%442,254+11,128.143%
2023-10-11		24.000024.160023.900024.0100-0.332%1,286,122+11,132.820%
2023-10-10		23.840024.210023.840024.0900+1.560%526,158+11,095.517%
2023-10-09		23.560023.960023.550023.7200-0.126%413,569+11,270.152%
2023-10-06		23.580023.890023.550023.7500+0.935%556,307+11,255.789%
2023-10-05		23.260023.840023.200023.5300+1.291%583,737+11,361.963%
2023-10-04		23.220023.500023.020023.2300-0.258%467,550+11,509.987%
2023-10-03		23.140023.420023.140023.2900+0.301%522,294+11,480.077%
2023-10-02		23.740023.780023.120023.2200-2.314%396,739+11,514.987%
2023-09-29		23.790023.940023.680023.7700+0.211%467,507+11,246.235%
2023-09-28		23.890023.940023.580023.7200-0.294%415,543+11,270.152%
2023-09-27		24.100024.140023.660023.7900-1.613%477,259+11,236.696%
2023-09-26		24.200024.330023.870024.1800+0.624%689,088+11,053.846%
2023-09-25		24.260024.360023.930024.0300-1.314%1,840,467+11,123.471%
2023-09-22		24.330024.730024.300024.3500-0.368%886,250+10,975.975%
2023-09-21		24.000024.740024.000024.4400+1.201%539,988+10,935.188%
2023-09-20		24.060024.290023.990024.1500+0.374%349,974+11,067.702%
2023-09-19		24.490024.490023.910024.0600-0.947%537,964+11,109.476%
2023-09-18		24.390024.730024.250024.2900-0.287%595,976+11,003.335%
2023-09-15		24.290024.490024.110024.3600+0.454%3,236,065+10,971.429%
2023-09-14		23.950024.430023.850024.2500+1.549%566,778+11,021.649%
2023-09-13		23.680023.920023.570023.8800+0.802%398,428+11,193.970%
2023-09-12		23.640023.830023.400023.6900+0.552%1,732,864+11,284.550%
2023-09-11		23.600023.710023.390023.5600-0.085%410,769+11,347.368%
2023-09-08		23.630023.830023.450023.5800-0.212%369,778+11,337.659%
2023-09-07		23.500024.030023.430023.6300-1.705%491,220+11,313.457%
2023-09-06		23.630024.040023.550024.0400+0.418%392,745+11,118.802%
2023-09-05		23.570024.120023.490023.9400+0.970%587,468+11,165.664%
2023-09-04		24.380024.470023.680023.7100-2.428%425,389+11,274.947%
2023-09-01		24.800024.800024.200024.3000-2.410%2,120,754+10,998.765%
2023-08-31		24.820025.010024.640024.9000+0.932%1,251,442+10,731.325%
2023-08-30		24.250024.670024.250024.6700+1.439%991,225+10,832.306%
2023-08-29		23.900024.320023.890024.3200+1.757%1,263,248+10,989.638%
2023-08-25		23.720023.950023.650023.9000+0.589%883,912+11,184.519%
2023-08-24		23.940024.080023.660023.7600-0.544%855,973+11,251.010%
2023-08-23		23.930024.180023.620023.8900+0.126%504,424+11,189.242%
2023-08-22		23.710024.000023.520023.8600+1.016%766,267+11,203.437%
2023-08-21		23.600023.780023.350023.6200+0.042%467,244+11,318.290%
2023-08-18		23.810023.900023.280023.6100-0.589%580,880+11,323.126%
2023-08-17		23.410023.980023.300023.7500+8.004%2,047,788+11,255.789%
2023-08-15		22.250022.340021.620021.9900-1.567%667,695+12,164.666%
2023-08-14		22.080022.370022.030022.3400+1.223%748,470+11,972.516%
2023-08-11		21.940022.130021.920022.0700-0.091%492,543+12,120.208%
2023-08-10		21.910022.090021.860022.0900+1.470%355,045+12,109.144%
2023-08-09		21.720021.850021.340021.7700+1.256%873,500+12,288.608%
2023-08-08		20.980021.520020.980021.5000+1.511%577,302+12,444.186%
2023-08-07		21.010021.230020.910021.1800-0.329%358,682+12,633.711%
2023-08-04		21.240021.380020.810021.2500-0.422%267,880+12,591.765%
2023-08-03		20.750021.800020.450021.3400+3.693%1,426,315+12,538.238%
2023-08-02		21.080021.080020.480020.5800-3.380%965,351+13,004.956%
2023-08-01		21.460021.550021.210021.3000+0.047%593,281+12,561.972%
2023-07-31		21.330021.550021.200021.2900-1.344%488,543+12,567.919%
2023-07-28		22.720022.790021.580021.5800-5.101%815,702+12,397.683%
2023-07-27		23.050023.160022.740022.7400-0.655%1,152,986+11,760.158%
2023-07-26		22.930023.050022.810022.8900-0.348%630,601+11,682.438%
2023-07-25		22.080022.970022.030022.9700+3.143%494,063+11,641.402%
2023-07-24		22.210022.400022.170022.2700+0.270%255,072+12,010.463%
2023-07-21		22.080022.280021.840022.2100+0.680%382,719+12,043.179%
2023-07-20		21.880022.100021.730022.0600+1.286%420,943+12,125.748%
2023-07-19		21.110021.860021.110021.7800+4.661%1,016,025+12,282.920%
2023-07-18		20.610020.880020.550020.8100+1.265%351,508+12,860.115%
2023-07-17		20.580020.730020.520020.5500-0.532%395,301+13,024.088%
2023-07-14		20.740020.770020.510020.6600-1.148%782,528+12,954.211%
2023-07-13		20.690021.100020.680020.9000+0.626%373,902+12,804.306%
2023-07-12		20.440020.820020.310020.7700+1.614%354,297+12,885.075%
2023-07-11		20.610020.680020.250020.4400-1.113%372,793+13,094.716%
2023-07-10		20.100020.690020.100020.6700+1.873%749,600+12,947.896%
2023-07-07		20.360020.460020.160020.2900-0.295%328,738+13,192.262%
2023-07-06		20.620020.620020.280020.3500-1.880%448,600+13,153.071%
2023-07-05		21.130021.170020.720020.7400-1.191%427,358+12,903.857%
2023-07-04		20.990021.050020.770020.9900+0.383%313,234+12,748.976%
2023-07-03		20.910020.990020.770020.9100+0.432%4,030,493+12,798.135%
2023-06-30		20.660020.940020.470020.8200+1.265%526,709+12,853.890%
2023-06-29		20.660020.710020.450020.5600-0.532%337,280+13,017.704%
2023-06-28		21.380021.380020.400020.6700-3.321%771,242+12,947.896%
2023-06-27		21.570021.600021.140021.3800-0.743%446,099+12,514.593%
2023-06-26		21.160021.540021.010021.5400+1.796%427,573+12,420.891%
2023-06-23		20.900021.260020.700021.1600+1.002%487,437+12,645.747%
2023-06-22		21.100021.290020.920020.9500-1.689%407,716+12,773.508%
2023-06-21		21.440021.560021.290021.3100-1.251%474,162+12,556.030%
2023-06-20		21.580021.720021.190021.5800-0.046%486,178+12,397.683%
2023-06-19		21.670021.970021.590021.5900-0.736%576,053+12,391.894%
2023-06-16		22.150022.350021.750021.7500-1.628%1,991,101+12,300.000%
2023-06-15		22.330022.800022.030022.1100-1.777%637,612+12,098.100%
2023-06-14		22.100022.650021.990022.5100+1.901%890,935+11,881.342%
2023-06-13		22.390022.540021.570022.0900-5.112%785,519+12,109.144%
2023-06-12		23.130023.440023.100023.2800+1.482%434,073+11,485.052%
2023-06-09		22.920022.940022.580022.9400+0.044%569,296+11,656.757%
2023-06-08		23.220023.360022.800022.9300-1.206%607,651+11,661.884%
2023-06-07		23.960023.970023.210023.2100-2.968%594,161+11,519.991%
2023-06-06		23.700024.030023.500023.9200+1.184%434,692+11,175.084%
2023-06-05		23.750023.990023.590023.6400-0.421%405,109+11,308.629%
2023-06-02		22.980023.740022.980023.7400+2.904%579,525+11,260.573%
2023-06-01		23.250023.300022.800023.0700-0.774%713,755+11,590.507%
2023-05-31		23.330023.540023.040023.2500-0.471%5,923,392+11,500.000%
2023-05-30		23.310023.610023.230023.3600+0.733%547,005+11,445.377%
2023-05-26		23.170023.290022.900023.1900+0.259%461,813+11,530.013%
2023-05-25		22.960023.440022.870023.1300+1.492%582,363+11,560.182%
2023-05-24		22.870023.070022.510022.7900-0.913%1,068,881+11,734.138%
2023-05-23		23.000023.240022.920023.0000-0.260%487,517+11,626.087%
2023-05-22		22.600023.060022.480023.0600+2.534%1,438,845+11,595.577%
2023-05-19		22.350022.660022.190022.4900+0.988%450,595+11,891.996%
2023-05-18		22.030022.380022.010022.2700+1.689%468,994+12,010.463%
2023-05-17		21.780022.060021.760021.9000-0.137%800,216+12,215.068%
2023-05-16		22.480022.500021.930021.9300-2.403%503,130+12,198.222%
2023-05-15		22.670022.760022.200022.4700-0.311%293,813+11,902.670%
2023-05-12		22.330022.780022.330022.5400+0.895%437,661+11,865.395%
2023-05-11		21.720022.340021.670022.3400+2.713%526,370+11,972.516%
2023-05-10		22.270022.270021.260021.7500-2.115%558,692+12,300.000%
2023-05-09		21.910022.280021.480022.2200-0.626%1,985,708+12,037.714%
2023-05-05		22.230022.400022.170022.3600+1.314%375,303+11,961.717%
2023-05-04		22.320022.320021.970022.0700-3.287%663,045+12,120.208%
2023-05-03		22.860023.050022.820022.8200-0.262%683,381+11,718.580%
2023-05-02		23.180023.180022.840022.8800-0.995%620,128+11,687.587%
2023-04-28		22.750023.210022.700023.1100+1.672%498,574+11,570.273%
2023-04-27		22.500022.780022.390022.7300+1.112%510,061+11,765.376%
2023-04-26		22.600022.710022.250022.4800-0.487%534,963+11,897.331%
2023-04-25		22.510022.780022.510022.5900-0.133%392,007+11,838.911%
2023-04-24		22.650022.750022.530022.6200+0.044%435,858+11,823.077%
2023-04-21		22.640022.700022.380022.6100-0.484%432,331+11,828.350%
2023-04-20		22.740022.740022.540022.72000.000%355,064+11,770.599%
2023-04-19		22.220022.830022.220022.7200+1.701%428,280+11,770.599%
2023-04-18		21.970022.440021.930022.3400+1.870%539,325+11,972.516%
2023-04-17		22.230022.290021.880021.9300-1.305%524,580+12,198.222%
2023-04-14		22.850022.910022.100022.2200-2.629%498,415+12,037.714%
2023-04-13		23.020023.060022.770022.8200-0.306%404,561+11,718.580%
2023-04-12		22.780022.970022.570022.8900+0.793%486,043+11,682.438%
2023-04-11		22.310022.710022.300022.7100+1.930%762,533+11,775.826%
2023-04-06		21.340022.280021.310022.2800+4.503%654,360+12,005.027%
2023-04-05		20.860021.320020.810021.3200+2.599%682,527+12,550.094%
2023-04-04		20.650020.900020.580020.7800+1.316%930,966+12,878.826%
2023-04-03		20.390020.560020.290020.5100+0.638%377,480+13,049.683%
2023-03-31		20.210020.500020.170020.3800+1.141%548,851+13,133.562%
2023-03-30		20.300020.380020.020020.1500-0.149%823,894+13,284.615%
2023-03-29		19.990020.390019.890020.1800+1.178%832,889+13,264.718%
2023-03-28		20.370020.380019.830019.9450-1.458%988,351+13,422.186%
2023-03-27		20.100020.400020.020020.2400+1.403%642,054+13,225.099%
2023-03-24		20.030020.050019.745019.9600-0.697%1,324,391+13,412.024%
2023-03-23		19.985020.120019.820020.1000+0.752%1,568,902+13,317.910%
2023-03-22		19.700019.950019.645019.9500+1.269%2,065,216+13,418.797%
2023-03-21		19.500019.755019.425019.7000+1.704%636,147+13,590.355%
2023-03-20		18.870019.545018.810019.3700+1.175%484,578+13,823.593%
2023-03-17		19.600019.675018.905019.1450-2.047%2,354,809+13,987.229%
2023-03-16		19.240019.785019.195019.5450+3.058%1,321,579+13,698.926%
2023-03-15		19.100019.375018.920018.9650-1.224%2,054,337+14,120.933%
2023-03-14		19.070019.340018.880019.2000+0.418%976,018+13,946.875%
2023-03-13		18.850019.535018.145019.1200+1.621%1,608,991+14,005.649%
2023-03-10		19.425019.575018.735018.8150-5.095%1,078,584+14,234.308%
2023-03-09		19.955020.180019.510019.8250-1.023%884,517+13,504.035%
2023-03-08		19.210020.780018.920020.0300-4.071%2,178,300+13,364.803%
2023-03-07		20.870021.130020.800020.8800-0.191%673,426+12,816.667%
2023-03-06		21.140021.160020.760020.9200-0.900%963,077+12,791.969%
2023-03-03		21.010021.110020.750021.1100-1.860%722,742+12,675.936%
2023-03-02		21.440021.660021.380021.5100+0.140%612,157+12,438.354%
2023-03-01		21.950021.970020.990021.4800-2.408%1,398,045+12,455.866%
2023-02-28		22.150022.150021.810022.0100-0.766%726,503+12,153.521%
2023-02-27		22.070022.290022.010022.1800+1.048%522,207+12,059.603%
2023-02-24		22.060022.200021.900021.9500-0.408%360,466+12,187.016%
2023-02-23		22.000022.210021.900022.0400+0.182%656,769+12,136.842%
2023-02-22		21.940022.170021.750022.0000-0.091%491,735+12,159.091%
2023-02-21		22.410022.440022.000022.0200-1.915%258,012+12,147.956%
2023-02-20		22.480022.640022.310022.4500+0.045%316,327+11,913.363%
2023-02-17		22.210022.630022.070022.4400+0.583%945,566+11,918.717%
2023-02-16		22.500022.590022.230022.3100-0.491%397,597+11,988.749%
2023-02-15		22.270022.520022.170022.4200+0.855%290,595+11,929.438%
2023-02-14		22.350022.360022.160022.2300-0.492%397,208+12,032.254%
2023-02-13		22.080022.340021.990022.3400+1.453%968,691+11,972.516%
2023-02-10		22.500022.500021.650022.0200-2.566%562,005+12,147.956%
2023-02-09		22.480022.730022.480022.60000.000%412,812+11,833.628%
2023-02-08		22.660022.960022.600022.60000.000%422,869+11,833.628%
2023-02-07		22.800022.940022.440022.6000-1.353%663,547+11,833.628%
2023-02-06		22.670023.010022.630022.9100+0.482%523,024+11,672.152%
2023-02-03		23.070023.070022.460022.8000-0.870%488,873+11,728.947%
2023-02-02		22.020023.050022.020023.0000+4.308%932,016+11,626.087%
2023-02-01		22.120022.160021.960022.0500+0.227%324,732+12,131.293%
2023-01-31		21.950022.160021.900022.0000-0.136%558,453+12,159.091%
2023-01-30		21.980022.120021.810022.0300+0.045%417,753+12,142.397%
2023-01-27		21.940022.030021.770022.0200+0.824%605,572+12,147.956%
2023-01-26		21.460021.840021.450021.8400+2.104%375,130+12,248.901%
2023-01-25		21.350021.560021.300021.3900+0.234%329,969+12,508.696%
2023-01-24		21.190021.610021.050021.3400+1.042%591,454+12,538.238%
2023-01-23		20.980021.330020.980021.1200+0.811%440,662+12,669.886%
2023-01-20		21.170021.200020.780020.9500-0.992%395,958+12,773.508%
2023-01-19		21.160021.520021.150021.1600-0.704%1,399,658+12,645.747%
2023-01-18		21.420021.620021.270021.3100-0.653%446,150+12,556.030%
2023-01-17		21.570021.670021.300021.4500-0.740%514,974+12,473.427%
2023-01-16		21.840021.840021.290021.6100-1.053%440,464+12,380.333%
2023-01-13		21.790022.010021.650021.8400+0.692%727,876+12,248.901%
2023-01-12		21.090021.810021.090021.6900+2.456%712,021+12,334.302%
2023-01-11		20.400021.310019.000021.1700-6.822%2,809,256+12,639.726%
2023-01-10		22.600022.800022.340022.7200+2.899%756,009+11,770.599%
2023-01-09		22.220022.370021.970022.0800-0.719%464,507+12,114.674%
2023-01-06		22.010022.320022.010022.2400+0.953%339,740+12,026.799%
2023-01-05		22.190022.320021.980022.0300-0.900%503,488+12,142.397%
2023-01-04		21.630022.400021.630022.2300+2.774%322,591+12,032.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC