Dark

AAF
AIRTEL AFRICA PLC
stock LSE

Inactive

Aug 2, 2024

111.50GBP-1.762%(-2.00)3,795,530

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	111.5000	112.1000	110.1000	111.5000	-1.762%	3,795,530	0.000%
2024-08-01	114.3000	115.2000	112.9000	113.5000	-0.613%	2,568,380	-1.762%
2024-07-31	115.0000	115.6000	113.7000	114.2000	+0.973%	3,020,288	-2.364%
2024-07-30	114.0000	114.7000	112.0000	113.1000	+0.088%	2,971,990	-1.415%
2024-07-29	111.2000	115.8000	110.8000	113.0000	+2.914%	3,123,025	-1.327%
2024-07-26	106.5000	110.7000	106.5000	109.8000	+2.713%	3,426,787	+1.548%
2024-07-25	110.8000	112.3000	102.9000	106.9000	-7.043%	8,749,576	+4.303%
2024-07-24	114.0000	116.4000	114.0000	115.0000	+0.349%	2,114,009	-3.043%
2024-07-23	116.4000	116.6000	114.1000	114.6000	-2.051%	2,205,011	-2.705%
2024-07-22	117.4000	118.0000	116.7000	117.0000	+1.124%	1,747,644	-4.701%
2024-07-19	117.8000	117.8000	115.2000	115.7000	-1.111%	2,629,246	-3.630%
2024-07-18	119.0000	120.3000	117.0000	117.0000	-1.846%	2,569,241	-4.701%
2024-07-17	120.0000	120.0000	118.4000	119.2000	-0.334%	2,580,861	-6.460%
2024-07-16	117.8000	120.5000	116.6000	119.6000	+3.103%	4,063,261	-6.773%
2024-07-15	118.1000	118.3000	115.6000	116.0000	-2.929%	2,788,302	-3.879%
2024-07-10	119.9000	120.7000	118.3000	119.5000	+1.616%	3,895,264	-6.695%
2024-07-09	119.2000	119.8000	116.5000	117.6000	+0.427%	2,325,696	-5.187%
2024-07-08	119.1000	119.8000	117.1000	117.1000	-1.514%	2,751,593	-4.782%
2024-07-05	119.7000	119.8000	118.2000	118.9000	+0.422%	2,452,112	-6.224%
2024-07-04	116.0000	119.1000	116.0000	118.4000	-0.084%	2,194,664	-5.828%
2024-07-03	117.4000	119.3000	117.0000	118.5000	+1.630%	2,943,042	-5.907%
2024-07-02	117.0000	117.7000	116.4000	116.6000	-1.354%	2,787,473	-4.374%
2024-07-01	117.5000	121.9000	117.5000	118.2000	-1.582%	3,539,567	-5.668%
2024-06-28	119.5000	120.3000	119.3000	120.1000	+1.265%	3,502,748	-7.161%
2024-06-27	117.3000	119.9000	117.3000	118.6000	+1.628%	2,546,734	-5.987%
2024-06-26	119.0000	119.0000	115.5000	116.7000	-1.018%	9,466,535	-4.456%
2024-06-25	119.5000	119.6000	117.6000	117.9000	-0.841%	2,291,432	-5.428%
2024-06-24	119.5000	120.3000	118.3000	118.9000	+0.338%	2,548,086	-6.224%
2024-06-21	116.6000	119.5000	116.6000	118.5000	-0.336%	13,126,180	-5.907%
2024-06-20	116.6000	119.7000	116.0000	118.9000	+0.084%	2,800,167	-6.224%
2024-06-19	120.0000	120.8000	117.9000	118.8000	-0.752%	1,907,713	-6.145%
2024-06-18	120.5000	122.0000	119.1000	119.7000	-0.581%	2,600,618	-6.850%
2024-06-17	119.1000	120.4000	118.6000	120.4000	+1.518%	2,006,601	-7.392%
2024-06-14	116.4000	119.1000	115.7000	118.6000	+2.330%	2,317,562	-5.987%
2024-06-13	119.2000	119.2000	115.9000	115.9000	-2.194%	1,688,743	-3.796%
2024-06-12	118.3000	119.5000	117.4000	118.5000	+0.680%	1,995,113	-5.907%
2024-06-11	121.3000	121.3000	117.6000	117.7000	-1.341%	12,479,272	-5.268%
2024-06-10	119.6000	120.4000	119.1000	119.3000	-0.749%	2,087,682	-6.538%
2024-06-07	123.0000	123.0000	120.2000	120.2000	-1.717%	2,590,249	-7.238%
2024-06-06	121.3000	122.4000	121.3000	122.3000	+0.246%	2,110,573	-8.831%
2024-06-05	121.7000	122.6000	121.5000	122.0000	+0.743%	5,068,856	-8.607%
2024-06-04	125.3000	125.3000	121.1000	121.1000	-2.731%	2,821,850	-7.927%
2024-06-03	125.2000	125.2000	122.7000	124.5000	+2.133%	1,948,733	-10.442%
2024-05-31	123.3000	124.5000	120.8000	121.9000	-1.535%	3,565,046	-8.532%
2024-05-30	119.5000	123.8000	119.5000	123.8000	+3.167%	3,554,202	-9.935%
2024-05-29	120.4000	121.6000	120.0000	120.0000	-0.990%	2,154,770	-7.083%
2024-05-28	121.8000	123.2000	120.6000	121.2000	+0.165%	3,769,198	-8.003%
2024-05-24	118.5000	121.5000	117.0000	121.0000	+1.425%	2,078,027	-7.851%
2024-05-23	120.5000	121.2000	119.2000	119.3000	-0.749%	2,440,161	-6.538%
2024-05-22	119.2000	121.5000	119.2000	120.2000	+0.502%	2,465,664	-7.238%
2024-05-21	120.0000	121.6000	119.5000	119.6000	-2.048%	3,502,100	-6.773%
2024-05-20	119.2000	122.1000	119.2000	122.1000	+2.433%	2,645,879	-8.681%
2024-05-17	121.2000	121.4000	119.2000	119.2000	-0.832%	3,078,168	-6.460%
2024-05-16	120.8000	121.7000	119.7000	120.2000	-0.497%	3,684,592	-7.238%
2024-05-15	119.9000	121.6000	119.3000	120.8000	+0.751%	2,210,975	-7.699%
2024-05-14	118.0000	120.0000	116.8000	119.9000	+1.610%	4,815,534	-7.006%
2024-05-13	119.2000	120.2000	118.0000	118.0000	-0.924%	5,498,048	-5.508%
2024-05-10	117.6000	120.5000	117.6000	119.1000	+1.189%	3,268,200	-6.381%
2024-05-09	116.0000	118.2000	104.7000	117.7000	+1.553%	9,525,045	-5.268%
2024-05-08	117.0000	117.0000	114.1000	115.9000	0.000%	2,752,770	-3.796%
2024-05-07	116.1000	117.3000	115.0000	115.9000	+2.748%	2,184,641	-3.796%
2024-05-02	112.5000	114.0000	112.3000	112.8000	+0.804%	2,367,004	-1.152%
2024-05-01	114.0000	114.0000	111.6000	111.9000	+11,101.201%	1,818,046	-0.357%
2024-03-22	0.9715	0.9990	0.9695	0.9990	+2.199%	4,235,709	+11,061.161%
2024-03-21	0.9500	0.9845	0.9460	0.9775	+5.051%	4,284,788	+11,306.650%
2024-03-20	0.9095	0.9350	0.9090	0.9305	+2.591%	2,748,344	+11,882.805%
2024-03-19	0.9430	0.9430	0.9070	0.9070	-3.970%	7,420,762	+12,193.275%
2024-03-18	0.9500	0.9500	0.9350	0.9445	+0.106%	2,415,505	+11,705.188%
2024-03-15	0.9335	0.9510	0.9335	0.9435	+1.071%	6,847,639	+11,717.700%
2024-03-14	0.9440	0.9440	0.9270	0.9335	-0.639%	3,040,755	+11,844.296%
2024-03-13	0.9480	0.9690	0.9370	0.9395	-1.157%	5,418,752	+11,768.015%
2024-03-12	0.9485	0.9770	0.9480	0.9505	+1.279%	2,960,475	+11,630.668%
2024-03-11	0.9505	0.9595	0.9375	0.9385	-1.984%	2,523,358	+11,780.661%
2024-03-08	0.9510	0.9585	0.9285	0.9575	+1.430%	4,286,287	+11,544.909%
2024-03-07	0.9730	0.9730	0.9440	0.9440	-2.680%	3,950,854	+11,711.441%
2024-03-06	0.9680	0.9895	0.9680	0.9700	+0.518%	3,584,129	+11,394.845%
2024-03-05	0.9670	0.9705	0.9580	0.9650	+0.104%	2,536,776	+11,454.404%
2024-03-04	0.9755	0.9815	0.9620	0.9640	-0.772%	3,517,575	+11,466.390%
2024-03-01	0.9540	0.9765	0.9540	0.9715	+2.425%	5,555,871	+11,377.097%
2024-02-29	0.9490	0.9575	0.9385	0.9485	+0.637%	5,069,521	+11,655.403%
2024-02-28	0.9515	0.9580	0.9370	0.9425	-0.528%	2,083,865	+11,730.239%
2024-02-27	0.9325	0.9520	0.9285	0.9475	-0.053%	1,905,224	+11,667.810%
2024-02-26	0.9470	0.9550	0.9390	0.9480	-0.053%	2,434,445	+11,661.603%
2024-02-23	0.9370	0.9485	0.9125	0.9485	+1.716%	3,442,204	+11,655.403%
2024-02-22	0.9320	0.9485	0.9320	0.9325	-0.903%	6,471,768	+11,857.105%
2024-02-21	0.9385	0.9420	0.9190	0.9410	+0.373%	4,283,847	+11,749.097%
2024-02-20	0.9500	0.9500	0.9035	0.9375	-2.242%	10,033,471	+11,793.333%
2024-02-19	0.9600	0.9600	0.9455	0.9590	-0.415%	2,899,951	+11,526.694%
2024-02-16	0.9925	0.9980	0.9595	0.9630	-3.216%	4,679,192	+11,478.401%
2024-02-15	1.0090	1.0090	0.9935	0.9950	-1.192%	3,002,021	+11,106.030%
2024-02-14	0.9840	1.0160	0.9840	1.0070	+2.026%	4,179,422	+10,972.493%
2024-02-13	1.0170	1.0230	0.9835	0.9870	-3.895%	3,617,081	+11,196.859%
2024-02-12	1.0200	1.0310	1.0160	1.0270	+0.489%	5,542,743	+10,756.865%
2024-02-09	1.0400	1.0430	1.0220	1.0220	-1.636%	3,927,806	+10,809.980%
2024-02-08	1.0600	1.0620	1.0390	1.0390	-1.330%	3,390,837	+10,631.473%
2024-02-07	1.0690	1.0740	1.0530	1.0530	-1.589%	3,979,955	+10,488.794%
2024-02-06	1.0610	1.0730	1.0440	1.0700	+0.469%	5,242,468	+10,320.561%
2024-02-05	1.1080	1.1130	1.0650	1.0650	-4.399%	5,898,497	+10,369.484%
2024-02-02	1.1260	1.1310	1.1090	1.1140	+0.542%	3,643,848	+9,908.977%
2024-02-01	1.1300	1.1800	1.1080	1.1080	-1.248%	4,318,477	+9,963.177%
2024-01-31	1.1420	1.1490	1.1030	1.1220	-1.837%	5,346,691	+9,837.611%
2024-01-30	1.2290	1.2290	1.1430	1.1430	-5.145%	4,107,809	+9,655.031%
2024-01-29	1.2480	1.2490	1.2010	1.2050	-3.907%	1,992,165	+9,153.112%
2024-01-26	1.2380	1.2620	1.2330	1.2540	+1.621%	2,443,009	+8,791.547%
2024-01-25	1.2410	1.2450	1.2280	1.2340	-1.201%	1,727,497	+8,935.656%
2024-01-24	1.2370	1.2590	1.2370	1.2490	-0.319%	1,395,908	+8,827.142%
2024-01-23	1.2800	1.2800	1.2530	1.2530	-1.648%	4,491,042	+8,798.643%
2024-01-22	1.2800	1.2890	1.2680	1.2740	+0.552%	2,853,603	+8,651.962%
2024-01-19	1.2950	1.2950	1.2660	1.2670	-0.471%	1,405,161	+8,700.316%
2024-01-18	1.2940	1.2940	1.2620	1.2730	+0.474%	1,702,269	+8,658.837%
2024-01-17	1.2790	1.2790	1.2460	1.2670	-1.554%	2,433,282	+8,700.316%
2024-01-16	1.2970	1.3060	1.2790	1.2870	-1.379%	1,994,435	+8,563.559%
2024-01-15	1.3010	1.3230	1.2990	1.3050	-0.836%	1,328,589	+8,444.061%
2024-01-12	1.2870	1.3160	1.2800	1.3160	+1.465%	1,950,556	+8,372.644%
2024-01-11	1.3190	1.3250	1.2960	1.2970	-0.077%	1,899,152	+8,496.762%
2024-01-10	1.2920	1.3060	1.2830	1.2980	+0.309%	1,647,370	+8,490.139%
2024-01-09	1.3020	1.3090	1.2780	1.2940	+1.015%	2,090,855	+8,516.692%
2024-01-08	1.2620	1.2810	1.2480	1.2810	+1.667%	1,302,495	+8,604.137%
2024-01-05	1.2670	1.2700	1.2440	1.2600	-1.408%	1,622,825	+8,749.206%
2024-01-04	1.2860	1.2900	1.2740	1.2780	-0.545%	1,444,531	+8,624.570%
2024-01-03	1.2850	1.2990	1.2760	1.2850	-0.925%	1,783,155	+8,577.043%
2024-01-02	1.3000	1.3180	1.2950	1.2970	-0.384%	1,625,819	+8,496.762%
2023-12-29	1.2990	1.3120	1.2940	1.3020	+0.618%	735,075	+8,463.748%
2023-12-28	1.2980	1.3010	1.2850	1.2940	-0.308%	1,169,101	+8,516.692%
2023-12-27	1.2970	1.3070	1.2880	1.2980	+0.232%	1,913,072	+8,490.139%
2023-12-22	1.3030	1.3030	1.2750	1.2950	+1.410%	883,858	+8,510.039%
2023-12-21	1.2940	1.3020	1.2690	1.2770	-1.618%	2,323,938	+8,631.402%
2023-12-20	1.3000	1.3050	1.2790	1.2980	+1.724%	3,153,573	+8,490.139%
2023-12-19	1.2320	1.2760	1.2320	1.2760	+2.080%	2,880,122	+8,638.245%
2023-12-18	1.2120	1.2500	1.2050	1.2500	+2.627%	4,043,702	+8,820.000%
2023-12-15	1.2030	1.2300	1.2030	1.2180	+1.079%	6,951,336	+9,054.351%
2023-12-14	1.1610	1.2050	1.1570	1.2050	+4.510%	2,843,697	+9,153.112%
2023-12-13	1.1570	1.1580	1.1460	1.1530	+0.436%	1,839,368	+9,570.425%
2023-12-12	1.1600	1.1710	1.1390	1.1480	-0.864%	2,140,668	+9,612.544%
2023-12-11	1.1600	1.1750	1.1500	1.1580	-0.172%	1,564,838	+9,528.670%
2023-12-08	1.1350	1.1720	1.1320	1.1600	+2.564%	3,919,097	+9,512.069%
2023-12-07	1.1240	1.1320	1.1100	1.1310	+1.072%	2,452,572	+9,758.532%
2023-12-06	1.1190	1.1300	1.1140	1.1190	+0.539%	1,605,444	+9,864.254%
2023-12-05	1.0920	1.1250	1.0920	1.1130	+1.644%	1,670,607	+9,917.969%
2023-12-04	1.1210	1.1210	1.0910	1.0950	-1.794%	2,145,607	+10,082.648%
2023-12-01	1.1090	1.1280	1.0910	1.1150	+1.826%	3,474,428	+9,900.000%
2023-11-30	1.1200	1.1200	1.0950	1.0950	-2.057%	4,703,530	+10,082.648%
2023-11-29	1.1200	1.1230	1.1140	1.1180	-0.534%	993,849	+9,873.166%
2023-11-28	1.1200	1.1270	1.1140	1.1240	-0.619%	1,966,753	+9,819.929%
2023-11-27	1.1370	1.1400	1.1160	1.1310	+0.712%	1,795,281	+9,758.532%
2023-11-24	1.1300	1.1380	1.1110	1.1230	0.000%	2,219,882	+9,828.762%
2023-11-23	1.1190	1.1260	1.1140	1.1230	+0.268%	2,359,075	+9,828.762%
2023-11-22	1.1350	1.1350	1.1170	1.1200	-0.444%	1,726,701	+9,855.357%
2023-11-21	1.1410	1.1450	1.1200	1.1250	-0.442%	2,533,900	+9,811.111%
2023-11-20	1.1430	1.1430	1.1110	1.1300	-0.790%	2,069,426	+9,767.257%
2023-11-17	1.1260	1.1450	1.1260	1.1390	+1.065%	1,651,530	+9,689.289%
2023-11-16	1.1450	1.1450	1.1230	1.1270	-0.354%	1,428,758	+9,793.523%
2023-11-15	1.1460	1.1650	1.1310	1.1310	-0.963%	1,955,879	+9,758.532%
2023-11-14	1.1460	1.1520	1.1180	1.1420	+0.440%	2,637,902	+9,663.573%
2023-11-13	1.1310	1.1440	1.1250	1.1370	+0.176%	1,699,485	+9,706.508%
2023-11-10	1.1580	1.1580	1.1250	1.1350	-1.046%	1,553,666	+9,723.789%
2023-11-09	1.1420	1.1550	1.1090	1.1470	-0.261%	1,858,536	+9,621.011%
2023-11-08	1.1430	1.1580	1.1340	1.1500	0.000%	3,338,679	+9,595.652%
2023-11-07	1.1580	1.1630	1.1440	1.1500	-1.118%	2,875,067	+9,595.652%
2023-11-06	1.2000	1.2000	1.1590	1.1630	-1.691%	4,925,824	+9,487.274%
2023-11-03	1.1780	1.1910	1.1630	1.1830	+0.254%	2,072,287	+9,325.190%
2023-11-02	1.1540	1.1900	1.1540	1.1800	+0.683%	1,273,628	+9,349.153%
2023-11-01	1.1540	1.1860	1.1340	1.1720	+3.442%	3,045,734	+9,413.652%
2023-10-31	1.1340	1.1450	1.0920	1.1330	-1.393%	3,636,321	+9,741.130%
2023-10-30	1.1520	1.2010	1.1290	1.1490	+4.645%	5,400,305	+9,604.091%
2023-10-27	1.1020	1.1050	1.0890	1.0980	-0.363%	1,517,061	+10,054.827%
2023-10-26	1.1200	1.1320	1.0970	1.1020	-2.478%	1,852,640	+10,017.967%
2023-10-25	1.1310	1.1510	1.1160	1.1300	-1.482%	2,079,047	+9,767.257%
2023-10-24	1.1330	1.1700	1.1300	1.1470	+2.411%	2,596,769	+9,621.011%
2023-10-23	1.1300	1.1330	1.1040	1.1200	0.000%	1,625,374	+9,855.357%
2023-10-20	1.1420	1.1420	1.1140	1.1200	-2.098%	2,737,706	+9,855.357%
2023-10-19	1.1790	1.1830	1.1410	1.1440	-2.306%	2,017,108	+9,646.503%
2023-10-18	1.1710	1.1820	1.1640	1.1710	-0.340%	2,018,846	+9,421.776%
2023-10-17	1.1680	1.1750	1.1650	1.1750	+0.858%	1,805,117	+9,389.362%
2023-10-16	1.1890	1.1890	1.1600	1.1650	-1.438%	2,018,721	+9,470.815%
2023-10-13	1.2220	1.2220	1.1820	1.1820	-1.909%	2,291,366	+9,333.164%
2023-10-12	1.2180	1.2220	1.2050	1.2050	-0.083%	2,240,073	+9,153.112%
2023-10-11	1.2000	1.2120	1.1890	1.2060	+0.416%	1,991,822	+9,145.439%
2023-10-10	1.2150	1.2150	1.1950	1.2010	+0.840%	3,015,226	+9,183.930%
2023-10-09	1.1920	1.2110	1.1840	1.1910	-2.136%	1,769,598	+9,261.881%
2023-10-06	1.1970	1.2220	1.1910	1.2170	+1.756%	1,541,385	+9,061.873%
2023-10-05	1.1900	1.2020	1.1810	1.1960	-0.582%	1,877,168	+9,222.742%
2023-10-04	1.1940	1.2190	1.1930	1.2030	-1.232%	2,227,936	+9,168.495%
2023-10-03	1.2600	1.2600	1.2060	1.2180	-1.695%	2,102,026	+9,054.351%
2023-10-02	1.2270	1.2680	1.2270	1.2390	-1.354%	2,714,420	+8,899.193%
2023-09-29	1.2740	1.2740	1.2460	1.2560	-0.080%	3,442,275	+8,777.389%
2023-09-28	1.2310	1.2610	1.2230	1.2570	+1.045%	2,262,488	+8,770.326%
2023-09-27	1.2500	1.2690	1.2350	1.2440	-2.047%	1,924,514	+8,863.023%
2023-09-26	1.2760	1.2790	1.2580	1.2700	-0.314%	1,811,918	+8,679.528%
2023-09-25	1.2750	1.2760	1.2590	1.2740	-0.078%	1,816,135	+8,651.962%
2023-09-22	1.2500	1.2880	1.2500	1.2750	+0.236%	5,798,212	+8,645.098%
2023-09-21	1.2810	1.2870	1.2620	1.2720	-0.935%	3,257,285	+8,665.723%
2023-09-20	1.2440	1.2880	1.2440	1.2840	+1.502%	5,056,796	+8,583.801%
2023-09-19	1.2460	1.2650	1.2430	1.2650	+1.281%	2,202,303	+8,714.229%
2023-09-18	1.2890	1.2930	1.2410	1.2490	-3.627%	3,648,945	+8,827.142%
2023-09-15	1.2700	1.2960	1.2690	1.2960	+2.613%	10,704,140	+8,503.395%
2023-09-14	1.1890	1.2640	1.1820	1.2630	+6.403%	6,409,488	+8,728.187%
2023-09-13	1.1880	1.1900	1.1630	1.1870	+0.593%	2,964,818	+9,293.429%
2023-09-12	1.1440	1.1800	1.1430	1.1800	+3.418%	3,197,854	+9,349.153%
2023-09-11	1.1300	1.1410	1.1280	1.1410	+1.422%	3,468,933	+9,672.130%
2023-09-08	1.1300	1.1330	1.1110	1.1250	-0.706%	1,673,458	+9,811.111%
2023-09-07	1.1530	1.1550	1.1300	1.1330	-2.074%	1,221,096	+9,741.130%
2023-09-06	1.1400	1.1640	1.1360	1.1570	+1.225%	1,321,480	+9,536.992%
2023-09-05	1.1360	1.1540	1.1330	1.1430	+0.263%	1,196,287	+9,655.031%
2023-09-04	1.1660	1.1660	1.1400	1.1400	-0.870%	1,395,450	+9,680.702%
2023-09-01	1.1420	1.1560	1.1420	1.1500	+0.877%	1,362,105	+9,595.652%
2023-08-31	1.1530	1.1590	1.1400	1.1400	-0.437%	1,947,610	+9,680.702%
2023-08-30	1.1710	1.1710	1.1450	1.1450	-0.608%	1,696,210	+9,637.991%
2023-08-29	1.1150	1.1520	1.1150	1.1520	+3.877%	2,010,164	+9,578.819%
2023-08-25	1.1110	1.1240	1.0980	1.1090	+1.094%	1,487,823	+9,954.103%
2023-08-24	1.1080	1.1140	1.0910	1.0970	+0.920%	1,356,356	+10,064.084%
2023-08-23	1.0720	1.0950	1.0680	1.0870	+1.399%	1,366,534	+10,157.590%
2023-08-22	1.0870	1.0920	1.0710	1.0720	-0.372%	1,800,958	+10,301.119%
2023-08-21	1.0890	1.0990	1.0720	1.0760	-1.012%	1,688,882	+10,262.454%
2023-08-18	1.1330	1.1340	1.0760	1.0870	-4.398%	3,795,828	+10,157.590%
2023-08-17	1.1770	1.1770	1.1330	1.1370	-1.388%	1,916,646	+9,706.508%
2023-08-16	1.1650	1.1710	1.1510	1.1530	-1.453%	1,872,612	+9,570.425%
2023-08-15	1.1900	1.1920	1.1650	1.1700	-1.681%	1,708,502	+9,429.915%
2023-08-14	1.1520	1.1970	1.1520	1.1900	+2.941%	2,299,154	+9,269.748%
2023-08-11	1.1490	1.1660	1.1480	1.1560	+0.087%	3,740,488	+9,545.329%
2023-08-10	1.1490	1.1570	1.1380	1.1550	+0.697%	1,608,802	+9,553.680%
2023-08-09	1.1410	1.1530	1.1340	1.1470	+0.438%	1,836,624	+9,621.011%
2023-08-08	1.1480	1.1550	1.1340	1.1420	-1.382%	2,212,858	+9,663.573%
2023-08-07	1.1410	1.1580	1.1410	1.1580	+1.224%	1,327,853	+9,528.670%
2023-08-04	1.1430	1.1450	1.1200	1.1440	+0.439%	2,585,936	+9,646.503%
2023-08-03	1.1540	1.1540	1.1230	1.1390	-0.088%	1,870,742	+9,689.289%
2023-08-02	1.1470	1.1560	1.1370	1.1400	-1.724%	2,167,269	+9,680.702%
2023-08-01	1.1870	1.1870	1.1530	1.1600	-1.024%	3,278,649	+9,512.069%
2023-07-28	1.1250	1.1720	1.1250	1.1720	+3.169%	6,471,613	+9,413.652%
2023-07-27	1.1120	1.1570	1.0910	1.1360	+3.555%	4,843,881	+9,715.141%
2023-07-26	1.1130	1.1130	1.0860	1.0970	-0.182%	1,485,858	+10,064.084%
2023-07-25	1.0950	1.0990	1.0800	1.0990	-0.543%	3,650,116	+10,045.587%
2023-07-24	1.0950	1.1060	1.0820	1.1050	+1.469%	2,135,597	+9,990.498%
2023-07-21	1.0920	1.0980	1.0870	1.0890	-0.092%	1,888,617	+10,138.751%
2023-07-20	1.0910	1.1080	1.0830	1.0900	+1.113%	2,374,696	+10,129.358%
2023-07-19	1.0500	1.0820	1.0460	1.0780	+3.654%	4,957,792	+10,243.228%
2023-07-18	1.0500	1.0500	1.0260	1.0400	-0.478%	3,083,566	+10,621.154%
2023-07-17	1.0620	1.0640	1.0450	1.0450	-1.601%	2,576,427	+10,569.856%
2023-07-14	1.0720	1.0720	1.0610	1.0620	+0.283%	1,795,037	+10,399.058%
2023-07-13	1.0520	1.0630	1.0470	1.0590	+0.570%	2,393,542	+10,428.801%
2023-07-12	1.0520	1.0610	1.0460	1.0530	0.000%	3,130,674	+10,488.794%
2023-07-11	1.0500	1.0570	1.0430	1.0530	+0.381%	3,493,224	+10,488.794%
2023-07-10	1.0490	1.0530	1.0410	1.0490	+1.157%	3,931,824	+10,529.171%
2023-07-07	1.0400	1.0400	1.0230	1.0370	-0.288%	3,023,641	+10,652.170%
2023-07-06	1.0600	1.0620	1.0320	1.0400	-1.887%	5,843,595	+10,621.154%
2023-07-05	1.0720	1.0740	1.0510	1.0600	-1.578%	3,532,074	+10,418.868%
2023-07-04	1.0930	1.0930	1.0630	1.0770	-0.646%	2,321,796	+10,252.832%
2023-07-03	1.0900	1.0930	1.0800	1.0840	+0.557%	3,456,790	+10,185.978%
2023-06-30	1.1000	1.1000	1.0650	1.0780	-2.178%	3,613,660	+10,243.228%
2023-06-29	1.1190	1.1190	1.0910	1.1020	-0.899%	2,599,688	+10,017.967%
2023-06-28	1.1250	1.1280	1.1120	1.1120	-0.714%	16,821,603	+9,926.978%
2023-06-27	1.0890	1.1200	1.0890	1.1200	+0.810%	4,523,044	+9,855.357%
2023-06-26	1.1190	1.1190	1.0890	1.1110	-0.715%	4,380,755	+9,936.004%
2023-06-23	1.1300	1.1300	1.1010	1.1190	-1.148%	2,688,003	+9,864.254%
2023-06-22	1.1590	1.1590	1.0980	1.1320	-5.193%	5,465,482	+9,749.823%
2023-06-21	1.2180	1.2180	1.1790	1.1940	-1.890%	4,490,142	+9,238.358%
2023-06-20	1.2300	1.2300	1.2020	1.2170	-1.457%	3,377,427	+9,061.873%
2023-06-19	1.2410	1.2410	1.2140	1.2350	-1.042%	2,610,542	+8,928.340%
2023-06-16	1.2800	1.3040	1.2460	1.2480	-3.555%	11,729,529	+8,834.295%
2023-06-15	1.3150	1.3310	1.2940	1.2940	-3.216%	3,305,017	+8,516.692%
2023-06-14	1.3210	1.3570	1.3140	1.3370	+0.982%	4,293,038	+8,239.566%
2023-06-13	1.3220	1.3260	1.3000	1.3240	+0.838%	3,463,508	+8,321.450%
2023-06-12	1.2900	1.3200	1.2820	1.3130	+2.498%	2,945,327	+8,392.003%
2023-06-09	1.2980	1.2980	1.2670	1.2810	+0.078%	3,804,770	+8,604.137%
2023-06-08	1.2740	1.2850	1.2600	1.2800	+0.946%	3,892,019	+8,610.938%
2023-06-07	1.2700	1.2720	1.2510	1.2680	+0.555%	1,930,928	+8,693.375%
2023-06-06	1.2450	1.2610	1.2410	1.2610	+1.123%	2,245,769	+8,742.189%
2023-06-05	1.2380	1.2610	1.2360	1.2470	+1.630%	2,431,058	+8,841.460%
2023-06-02	1.2140	1.2450	1.2090	1.2270	+1.154%	3,537,599	+8,987.205%
2023-06-01	1.1920	1.2130	1.1890	1.2130	+1.762%	3,496,569	+9,092.086%
2023-05-31	1.1900	1.2000	1.1810	1.1920	-0.168%	5,350,091	+9,254.027%
2023-05-30	1.1940	1.2040	1.1880	1.1940	+0.421%	3,490,429	+9,238.358%
2023-05-26	1.1800	1.1890	1.1590	1.1890	+0.934%	2,250,517	+9,277.628%
2023-05-25	1.1820	1.1840	1.1690	1.1780	+0.170%	2,391,997	+9,365.195%
2023-05-24	1.1740	1.1780	1.1650	1.1760	+0.341%	4,381,040	+9,381.293%
2023-05-23	1.1710	1.1820	1.1590	1.1720	+0.774%	2,024,441	+9,413.652%
2023-05-22	1.1830	1.1830	1.1520	1.1630	+0.259%	1,866,619	+9,487.274%
2023-05-19	1.1540	1.1640	1.1430	1.1600	+0.520%	1,737,028	+9,512.069%
2023-05-18	1.1360	1.1650	1.1280	1.1540	+1.674%	3,105,907	+9,562.045%
2023-05-17	1.1500	1.1620	1.1290	1.1350	-2.071%	3,375,176	+9,723.789%
2023-05-16	1.1600	1.1660	1.1430	1.1590	-0.086%	2,968,782	+9,520.362%
2023-05-15	1.1600	1.1870	1.1370	1.1600	+0.782%	2,023,057	+9,512.069%
2023-05-12	1.1110	1.1560	1.1100	1.1510	+3.044%	4,165,159	+9,587.228%
2023-05-11	1.1590	1.1590	1.0770	1.1170	-5.339%	7,720,391	+9,882.095%
2023-05-10	1.1990	1.1990	1.1660	1.1800	-0.840%	2,972,005	+9,349.153%
2023-05-09	1.1910	1.2040	1.1890	1.1900	-0.751%	1,978,977	+9,269.748%
2023-05-05	1.1900	1.2070	1.1890	1.1990	+1.181%	2,379,184	+9,199.416%
2023-05-04	1.1800	1.2050	1.1800	1.1850	-1.578%	4,974,517	+9,309.283%
2023-05-03	1.1730	1.2070	1.1730	1.2040	+0.669%	1,719,961	+9,160.797%
2023-05-02	1.2070	1.2160	1.1950	1.1960	-0.416%	5,212,651	+9,222.742%
2023-04-28	1.1680	1.2040	1.1680	1.2010	+2.300%	4,289,990	+9,183.930%
2023-04-27	1.1300	1.1740	1.1300	1.1740	+2.354%	5,567,634	+9,397.445%
2023-04-26	1.1200	1.1500	1.1060	1.1470	+3.055%	3,297,125	+9,621.011%
2023-04-25	1.0940	1.1130	1.0860	1.1130	+0.907%	2,966,924	+9,917.969%
2023-04-24	1.1020	1.1030	1.0750	1.1030	+1.565%	1,800,891	+10,008.794%
2023-04-21	1.0750	1.0920	1.0640	1.0860	+1.023%	2,430,430	+10,167.035%
2023-04-20	1.1040	1.1040	1.0710	1.0750	-1.467%	1,753,439	+10,272.093%
2023-04-19	1.1000	1.1040	1.0870	1.0910	-1.088%	1,337,170	+10,119.982%
2023-04-18	1.1170	1.1180	1.1000	1.1030	-1.342%	934,674	+10,008.794%
2023-04-17	1.1170	1.1200	1.0950	1.1180	+1.914%	1,397,760	+9,873.166%
2023-04-14	1.0870	1.1010	1.0770	1.0970	+1.199%	4,080,934	+10,064.084%
2023-04-13	1.0970	1.0970	1.0760	1.0840	-0.550%	1,794,688	+10,185.978%
2023-04-12	1.0900	1.1020	1.0800	1.0900	+0.368%	2,160,152	+10,129.358%
2023-04-11	1.0790	1.0940	1.0790	1.0860	+1.781%	2,146,953	+10,167.035%
2023-04-06	1.0460	1.0670	1.0460	1.0670	+1.330%	1,738,593	+10,349.859%
2023-04-05	1.0600	1.0600	1.0460	1.0530	+0.766%	1,975,057	+10,488.794%
2023-04-04	1.0740	1.0740	1.0430	1.0450	-0.948%	4,110,591	+10,569.856%
2023-04-03	1.0690	1.0690	1.0550	1.0550	-0.939%	2,156,892	+10,468.720%
2023-03-31	1.0810	1.0820	1.0590	1.0650	-1.297%	2,844,572	+10,369.484%
2023-03-30	1.0840	1.0840	1.0670	1.0790	+0.935%	1,966,452	+10,233.642%
2023-03-29	1.0500	1.0710	1.0430	1.0690	+1.616%	3,723,448	+10,330.309%
2023-03-28	1.0700	1.0700	1.0490	1.0520	-0.473%	2,588,824	+10,498.859%
2023-03-27	1.0570	1.0710	1.0530	1.0570	+1.052%	2,035,714	+10,448.723%
2023-03-24	1.0600	1.0600	1.0430	1.0460	-1.414%	2,075,443	+10,559.656%
2023-03-23	1.0760	1.0760	1.0560	1.0610	-0.748%	3,253,408	+10,408.954%
2023-03-22	1.0800	1.0920	1.0670	1.0690	-2.552%	3,353,988	+10,330.309%
2023-03-21	1.0920	1.1060	1.0870	1.0970	-0.182%	3,669,424	+10,064.084%
2023-03-20	1.0740	1.1030	1.0410	1.0990	+2.138%	3,510,532	+10,045.587%
2023-03-17	1.1050	1.1200	1.0760	1.0760	-2.271%	6,119,228	+10,262.454%
2023-03-16	1.0800	1.1120	1.0800	1.1010	+1.568%	3,148,958	+10,027.157%
2023-03-15	1.1480	1.1500	1.0840	1.0840	-4.996%	7,419,187	+10,185.978%
2023-03-14	1.1380	1.1440	1.1140	1.1410	+0.176%	3,736,082	+9,672.130%
2023-03-13	1.1890	1.2030	1.1330	1.1390	-5.477%	4,575,377	+9,689.289%
2023-03-10	1.2330	1.2330	1.1880	1.2050	-2.744%	3,193,832	+9,153.112%
2023-03-09	1.2380	1.2440	1.2220	1.2390	+0.405%	1,263,498	+8,899.193%
2023-03-08	1.2380	1.2380	1.2010	1.2340	-0.081%	1,608,510	+8,935.656%
2023-03-07	1.2510	1.2610	1.2350	1.2350	-1.358%	5,561,466	+8,928.340%
2023-03-06	1.2210	1.2600	1.2210	1.2520	+2.961%	2,059,135	+8,805.751%
2023-03-03	1.2010	1.2260	1.2010	1.2160	+0.997%	2,022,773	+9,069.408%
2023-03-02	1.2200	1.2200	1.1920	1.2040	0.000%	1,760,738	+9,160.797%
2023-03-01	1.2040	1.2110	1.1950	1.2040	-0.166%	2,153,323	+9,160.797%
2023-02-28	1.2080	1.2170	1.1930	1.2060	-0.822%	3,321,749	+9,145.439%
2023-02-27	1.2400	1.2460	1.2010	1.2160	-1.618%	1,960,672	+9,069.408%
2023-02-24	1.2110	1.2380	1.2110	1.2360	+1.478%	3,163,284	+8,921.036%
2023-02-23	1.2350	1.2350	1.2130	1.2180	-0.976%	6,037,247	+9,054.351%
2023-02-22	1.2340	1.2360	1.2100	1.2300	-1.442%	2,570,050	+8,965.041%
2023-02-21	1.2640	1.2650	1.2370	1.2480	-0.716%	3,244,273	+8,834.295%
2023-02-20	1.2810	1.3000	1.2570	1.2570	-2.179%	7,581,649	+8,770.326%
2023-02-17	1.2800	1.3010	1.2650	1.2850	-0.155%	4,669,042	+8,577.043%
2023-02-16	1.2620	1.2990	1.2620	1.2870	+1.579%	3,219,241	+8,563.559%
2023-02-15	1.2680	1.2700	1.2600	1.2670	+0.158%	2,407,008	+8,700.316%
2023-02-14	1.2430	1.2820	1.2360	1.2650	+2.181%	3,029,505	+8,714.229%
2023-02-13	1.2210	1.2380	1.2160	1.2380	+1.226%	1,945,489	+8,906.462%
2023-02-10	1.2230	1.2280	1.2090	1.2230	+0.164%	2,410,031	+9,016.926%
2023-02-09	1.2200	1.2230	1.2050	1.2210	+0.082%	3,479,399	+9,031.859%
2023-02-08	1.2150	1.2260	1.2080	1.2200	+0.743%	4,841,684	+9,039.344%
2023-02-07	1.1780	1.2110	1.1730	1.2110	+3.152%	5,475,201	+9,107.267%
2023-02-06	1.1320	1.1740	1.1270	1.1740	+3.527%	4,926,125	+9,397.445%
2023-02-03	1.1180	1.1350	1.0990	1.1340	+1.978%	5,854,396	+9,732.451%
2023-02-02	1.1680	1.1700	1.0570	1.1120	-4.385%	15,333,645	+9,926.978%
2023-02-01	1.1800	1.1810	1.1630	1.1630	-0.768%	2,963,228	+9,487.274%
2023-01-31	1.1710	1.1760	1.1420	1.1720	+0.085%	3,962,918	+9,413.652%
2023-01-30	1.1830	1.1830	1.1630	1.1710	-1.014%	2,891,464	+9,421.776%
2023-01-27	1.1650	1.1850	1.1560	1.1830	+1.895%	3,784,941	+9,325.190%
2023-01-26	1.1660	1.1840	1.1590	1.1610	+0.519%	3,444,887	+9,503.790%
2023-01-25	1.1600	1.1600	1.1400	1.1550	-0.259%	1,497,284	+9,553.680%
2023-01-24	1.1710	1.1710	1.1420	1.1580	+0.871%	2,392,883	+9,528.670%
2023-01-23	1.1610	1.1630	1.1360	1.1480	-0.520%	1,946,789	+9,612.544%
2023-01-20	1.1360	1.1550	1.1320	1.1540	+2.669%	3,626,391	+9,562.045%
2023-01-19	1.1700	1.1710	1.1210	1.1240	-3.685%	2,563,168	+9,819.929%
2023-01-18	1.1800	1.1810	1.1530	1.1670	-1.269%	3,725,415	+9,454.413%
2023-01-17	1.1950	1.1980	1.1750	1.1820	-1.005%	3,311,503	+9,333.164%
2023-01-16	1.1830	1.1940	1.1650	1.1940	+0.930%	2,412,614	+9,238.358%
2023-01-13	1.1490	1.1830	1.1460	1.1830	+3.590%	4,550,943	+9,325.190%
2023-01-12	1.1160	1.1430	1.1120	1.1420	+2.976%	13,207,973	+9,663.573%
2023-01-11	1.1070	1.1220	1.0980	1.1090	+0.362%	3,458,277	+9,954.103%
2023-01-10	1.1420	1.1460	1.0900	1.1050	-3.493%	4,222,214	+9,990.498%
2023-01-09	1.1800	1.1800	1.1290	1.1450	-3.212%	4,032,205	+9,637.991%
2023-01-06	1.1930	1.1970	1.1800	1.1830	+0.339%	3,113,653	+9,325.190%
2023-01-05	1.1680	1.1850	1.1680	1.1790	-0.674%	2,047,861	+9,357.167%

.dark-mode .gd3JlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd3JlQ{ color: #333333; background-color: white; border: 2px solid #333333; }AAFAIRTEL AFRICA PLCstock LSE

AAF
AIRTEL AFRICA PLC
stock LSE