Dark

MSCACADP
Morningstar Canada PR CAD
index

Delayed

Nov 10, 2025 11:33:00 AM EST

5378.62+1.048%(+55.78)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	5,284.6142	5,322.8403	5,254.5257	5,322.8403	+0.123%	0.000%
2025-11-06	5,354.0102	5,360.1682	5,306.3790	5,316.3134	-0.797%	+0.123%
2025-11-05	5,322.4003	5,373.0505	5,322.4003	5,358.9989	+1.107%	-0.675%
2025-11-04	5,322.6243	5,345.7140	5,295.5187	5,300.3148	-1.660%	+0.425%
2025-11-03	5,393.9073	5,393.9073	5,345.2873	5,389.7946	+0.074%	-1.242%
2025-10-31	5,387.6169	5,395.1700	5,360.4176	5,385.7972	+0.301%	-1.169%
2025-10-30	5,355.0132	5,392.2028	5,351.1582	5,369.6162	+0.104%	-0.871%
2025-10-29	5,421.3704	5,423.9966	5,347.9908	5,364.0246	-0.921%	-0.768%
2025-10-28	5,393.9873	5,425.7655	5,393.9087	5,413.8658	+0.449%	-1.681%
2025-10-27	5,398.3841	5,407.7123	5,355.8871	5,389.6548	-0.217%	-1.240%
2025-10-24	5,390.7384	5,411.8075	5,387.2233	5,401.3902	+0.563%	-1.454%
2025-10-23	5,367.3919	5,385.6826	5,354.2350	5,371.1761	+0.703%	-0.900%
2025-10-22	5,306.6370	5,343.4331	5,302.4013	5,333.6695	+0.267%	-0.203%
2025-10-21	5,352.2593	5,356.3151	5,309.6377	5,319.4666	-1.711%	+0.063%
2025-10-20	5,401.0015	5,416.8610	5,395.4142	5,412.0771	+1.037%	-1.649%
2025-10-17	5,379.6447	5,384.0728	5,339.3516	5,356.5493	-1.182%	-0.629%
2025-10-16	5,477.3477	5,479.4071	5,405.5781	5,420.6480	-0.576%	-1.804%
2025-10-15	5,433.5647	5,479.6947	5,422.2860	5,452.0558	+0.960%	-2.370%
2025-10-14	5,336.1696	5,422.2213	5,336.1696	5,400.2330	+1.662%	-1.433%
2025-10-13	5,311.9665	5,311.9694	5,311.9660	5,311.9692	+0.000%	+0.205%
2025-10-10	5,390.6006	5,404.1672	5,310.4251	5,311.9644	-1.420%	+0.205%
2025-10-09	5,439.4641	5,439.4641	5,369.2884	5,388.4882	-0.771%	-1.218%
2025-10-08	5,435.0036	5,435.0036	5,405.1529	5,430.3641	+0.513%	-1.980%
2025-10-07	5,444.4827	5,449.9147	5,389.7250	5,402.6238	-0.610%	-1.477%
2025-10-06	5,459.8320	5,463.2342	5,426.4100	5,435.8065	+0.219%	-2.078%
2025-10-03	5,381.1197	5,427.4208	5,381.0651	5,423.9018	+1.043%	-1.863%
2025-10-02	5,370.7695	5,372.0260	5,321.8056	5,367.9247	+0.183%	-0.840%
2025-10-01	5,344.6068	5,372.1015	5,344.2639	5,358.0939	+0.281%	-0.658%
2025-09-30	5,323.7012	5,347.4997	5,309.2396	5,343.1044	+0.197%	-0.379%
2025-09-29	5,320.8017	5,334.1044	5,317.5299	5,332.5868	+0.723%	-0.183%
2025-09-26	5,302.7967	5,313.4559	5,290.3475	5,294.3062	+0.064%	+0.539%
2025-09-25	5,273.2413	5,297.4678	5,257.2167	5,290.9083	-0.111%	+0.604%
2025-09-24	5,329.8443	5,343.6339	5,296.4289	5,296.7761	-0.174%	+0.492%
2025-09-23	5,344.4114	5,351.2736	5,305.1696	5,305.9914	-0.497%	+0.318%
2025-09-22	5,302.2767	5,338.1562	5,295.4295	5,332.4901	+0.635%	-0.181%
2025-09-19	5,261.1213	5,302.5902	5,257.3931	5,298.8476	+1.077%	+0.453%
2025-09-18	5,226.6509	5,251.2524	5,218.0256	5,242.3800	+0.458%	+1.535%
2025-09-17	5,216.4775	5,243.4214	5,196.6096	5,218.4843	+0.029%	+2.000%
2025-09-16	5,231.7312	5,232.2286	5,204.2745	5,216.9899	-0.392%	+2.029%
2025-09-15	5,214.6258	5,237.6888	5,204.0107	5,237.5331	+0.499%	+1.629%
2025-09-12	5,229.8154	5,236.1928	5,206.1170	5,211.5511	-0.411%	+2.135%
2025-09-11	5,194.0438	5,234.5384	5,192.5942	5,233.0778	+0.793%	+1.715%
2025-09-10	5,180.5157	5,199.0382	5,177.9849	5,191.9049	+0.409%	+2.522%
2025-09-09	5,175.5426	5,180.9101	5,162.7481	5,170.7595	+0.145%	+2.941%
2025-09-08	5,177.1141	5,177.1141	5,139.4004	5,163.2924	-0.066%	+3.090%
2025-09-05	5,171.0166	5,178.0816	5,134.9239	5,166.6795	+0.447%	+3.022%
2025-09-04	5,118.6095	5,145.0248	5,111.4723	5,143.6905	+0.560%	+3.483%
2025-09-03	5,100.2164	5,116.8694	5,098.0680	5,115.0598	+0.491%	+4.062%
2025-09-02	5,063.9894	5,090.4587	5,045.4079	5,090.0799	+0.194%	+4.573%
2025-09-01	5,080.2343	5,080.2362	5,080.2337	5,080.2347	+0.000%	+4.775%
2025-08-29	5,054.6719	5,087.7200	5,045.2152	5,080.2325	+0.476%	+4.776%
2025-08-28	5,073.1311	5,073.6147	5,041.4522	5,056.1603	-0.001%	+5.274%
2025-08-27	5,045.2938	5,062.5452	5,042.6285	5,056.2331	+0.333%	+5.273%
2025-08-26	5,004.4381	5,040.7518	5,004.4381	5,039.4696	+0.624%	+5.623%
2025-08-25	5,032.5596	5,032.7245	5,003.0256	5,008.1978	-0.592%	+6.283%
2025-08-22	4,995.4680	5,048.7797	4,994.7840	5,038.0286	+1.001%	+5.653%
2025-08-21	4,953.6700	4,989.4775	4,950.9473	4,988.1215	+0.629%	+6.710%
2025-08-20	4,950.9735	4,963.0503	4,943.0613	4,956.9206	+0.211%	+7.382%
2025-08-19	4,970.4577	4,977.6571	4,945.0860	4,946.4589	-0.373%	+7.609%
2025-08-18	4,954.8899	4,964.9688	4,949.6675	4,964.9684	+0.068%	+7.208%
2025-08-15	4,965.2366	4,967.2593	4,951.5358	4,961.6146	-0.061%	+7.280%
2025-08-14	4,967.0865	4,973.2179	4,950.2965	4,964.6193	-0.284%	+7.215%
2025-08-13	4,982.5257	4,992.5794	4,969.8281	4,978.7671	+0.236%	+6.911%
2025-08-12	4,956.0232	4,972.9121	4,950.6756	4,967.0226	+0.505%	+7.164%
2025-08-11	4,938.7855	4,954.2942	4,933.9586	4,942.0456	+0.074%	+7.705%
2025-08-08	4,950.1789	4,957.8266	4,934.9077	4,938.4146	-0.026%	+7.784%
2025-08-07	4,976.6231	4,978.8678	4,925.5142	4,939.7107	-0.576%	+7.756%
2025-08-06	4,945.1585	4,973.7223	4,945.1585	4,968.3447	+1.319%	+7.135%
2025-08-05	4,880.4446	4,903.8921	4,872.9737	4,903.6894	+2.062%	+8.548%
2025-08-04	4,804.5973	4,804.6003	4,804.5967	4,804.5997	-0.000%	+10.786%
2025-08-01	4,817.8236	4,818.6800	4,773.9308	4,804.6014	-0.870%	+10.786%
2025-07-31	4,866.7330	4,886.8922	4,839.9002	4,846.7648	-0.390%	+9.823%
2025-07-30	4,893.0487	4,903.9713	4,851.6782	4,865.7354	-0.624%	+9.394%
2025-07-29	4,881.3651	4,897.3454	4,879.4840	4,896.3073	+0.491%	+8.711%
2025-07-28	4,887.3931	4,887.3931	4,862.6957	4,872.4006	-0.316%	+9.245%
2025-07-25	4,866.3361	4,891.9136	4,864.3871	4,887.8626	+0.456%	+8.899%
2025-07-24	4,869.4729	4,884.4224	4,855.9736	4,865.6624	-0.154%	+9.396%
2025-07-23	4,867.1453	4,881.3590	4,865.9905	4,873.1807	+0.185%	+9.227%
2025-07-22	4,853.2797	4,869.8229	4,846.7001	4,864.1958	+0.188%	+9.429%
2025-07-21	4,862.0784	4,879.8338	4,852.6102	4,855.0694	+0.007%	+9.635%
2025-07-18	4,872.9605	4,873.0180	4,849.8966	4,854.7344	-0.242%	+9.642%
2025-07-17	4,821.4331	4,872.5993	4,821.4331	4,866.5308	+0.869%	+9.376%
2025-07-16	4,809.7629	4,825.1354	4,782.8808	4,824.6274	+0.385%	+10.326%
2025-07-15	4,839.6122	4,839.6554	4,799.6702	4,806.1148	-0.555%	+10.751%
2025-07-14	4,803.1276	4,836.5566	4,797.3758	4,832.9596	+0.663%	+10.136%
2025-07-11	4,806.3540	4,806.3540	4,784.5819	4,801.1189	-0.210%	+10.867%
2025-07-10	4,790.0800	4,817.5471	4,781.9488	4,811.2454	+0.407%	+10.633%
2025-07-09	4,784.7893	4,799.7663	4,780.1777	4,791.7351	+0.270%	+11.084%
2025-07-08	4,804.1940	4,809.8659	4,771.0292	4,778.8269	-0.470%	+11.384%
2025-07-07	4,803.7760	4,815.7919	4,791.1766	4,801.3718	-0.073%	+10.861%
2025-07-04	4,798.9028	4,812.6185	4,797.4053	4,804.8981	-0.015%	+10.779%
2025-07-03	4,780.3910	4,805.9113	4,777.8364	4,805.6004	+0.619%	+10.763%
2025-07-02	4,780.7324	4,780.7324	4,757.1411	4,776.0190	+0.007%	+11.449%
2025-07-01	4,775.6750	4,775.6805	4,775.6750	4,775.6771	+0.000%	+11.457%
2025-06-30	4,746.7545	4,775.6745	4,741.1950	4,775.6744	+0.633%	+11.457%
2025-06-27	4,755.9235	4,765.8724	4,724.1880	4,745.6195	-0.232%	+12.163%
2025-06-26	4,729.8142	4,756.6518	4,720.3755	4,756.6518	+0.710%	+11.903%
2025-06-25	4,749.5873	4,749.5873	4,719.7768	4,723.1126	-0.572%	+12.698%
2025-06-24	4,727.0208	4,760.6295	4,722.4916	4,750.2617	+0.417%	+12.054%
2025-06-23	4,711.6633	4,742.6236	4,711.0215	4,730.5555	+0.425%	+12.520%
2025-06-20	4,733.0752	4,741.5319	4,702.7436	4,710.5223	-0.025%	+12.999%
2025-06-19	4,711.8188	4,715.6598	4,702.8790	4,711.7015	-0.211%	+12.971%
2025-06-18	4,720.7354	4,735.5709	4,717.7373	4,721.6818	+0.077%	+12.732%
2025-06-17	4,719.4726	4,727.8927	4,704.3639	4,718.0450	-0.105%	+12.819%
2025-06-16	4,716.5664	4,742.6454	4,716.5664	4,722.9971	+0.265%	+12.700%
2025-06-13	4,719.3346	4,726.7156	4,702.0929	4,710.5317	-0.404%	+12.999%
2025-06-12	4,707.1317	4,729.6580	4,703.7885	4,729.6579	+0.322%	+12.542%
2025-06-11	4,696.7647	4,725.4924	4,696.7647	4,714.4960	+0.392%	+12.904%
2025-06-10	4,688.0752	4,705.7824	4,681.4449	4,696.0919	+0.181%	+13.346%
2025-06-09	4,696.3081	4,703.2029	4,678.2207	4,687.6216	-0.206%	+13.551%
2025-06-06	4,682.3138	4,713.7254	4,682.3138	4,697.3102	+0.331%	+13.317%
2025-06-05	4,686.2548	4,696.7288	4,677.0446	4,681.7939	+0.060%	+13.692%
2025-06-04	4,696.7104	4,701.1262	4,670.3218	4,678.9688	-0.373%	+13.761%
2025-06-03	4,682.3381	4,703.3060	4,674.5053	4,696.5068	+0.150%	+13.336%
2025-06-02	4,652.1461	4,694.6919	4,649.1264	4,689.4606	+0.816%	+13.506%
2025-05-30	4,651.9991	4,655.5740	4,623.8353	4,651.4972	-0.135%	+14.433%
2025-05-29	4,673.2895	4,691.8807	4,649.5437	4,657.7805	-0.309%	+14.278%
2025-05-28	4,670.2895	4,681.9068	4,664.3507	4,672.2042	+0.060%	+13.926%
2025-05-27	4,637.0267	4,674.9964	4,635.9806	4,669.3897	+0.697%	+13.994%
2025-05-26	4,618.1667	4,645.8345	4,618.1667	4,637.0524	+0.753%	+14.789%
2025-05-23	4,598.8713	4,611.2165	4,574.7544	4,602.3954	+0.076%	+15.654%
2025-05-22	4,595.4794	4,614.7288	4,583.0296	4,598.8793	+0.072%	+15.742%
2025-05-21	4,615.1704	4,624.8182	4,584.3948	4,595.5850	-0.820%	+15.825%
2025-05-20	4,619.0863	4,643.3651	4,619.0863	4,633.6035	+0.343%	+14.875%
2025-05-19	4,617.7613	4,617.7644	4,617.7581	4,617.7629	+0.003%	+15.269%
2025-05-16	4,601.8366	4,621.0784	4,593.1160	4,617.6291	+0.287%	+15.272%
2025-05-15	4,569.7876	4,605.1769	4,564.3590	4,604.4222	+0.782%	+15.603%
2025-05-14	4,550.5490	4,571.0277	4,540.6986	4,568.7110	+0.352%	+16.506%
2025-05-13	4,543.7947	4,566.8115	4,543.7947	4,552.6906	+0.375%	+16.916%
2025-05-12	4,551.8806	4,573.5618	4,527.3373	4,535.6935	+0.667%	+17.354%
2025-05-09	4,497.4116	4,519.9704	4,481.8624	4,505.6529	+0.348%	+18.137%
2025-05-08	4,483.2384	4,511.3088	4,469.6336	4,490.0148	+0.341%	+18.548%
2025-05-07	4,441.2225	4,474.7398	4,439.9845	4,474.7398	+0.762%	+18.953%
2025-05-06	4,438.5943	4,449.1293	4,421.3733	4,440.8966	+0.074%	+19.860%
2025-05-05	4,442.1112	4,458.4724	4,429.5027	4,437.6111	-0.313%	+19.948%
2025-05-02	4,419.4129	4,451.5474	4,419.4129	4,451.5471	+0.981%	+19.573%
2025-05-01	4,412.7505	4,438.3389	4,397.9972	4,408.2820	-0.173%	+20.746%
2025-04-30	4,390.6295	4,416.2847	4,355.9385	4,415.9163	-0.148%	+20.538%
2025-04-29	4,412.7268	4,428.4915	4,398.6278	4,422.4651	+0.299%	+20.359%
2025-04-28	4,397.5662	4,417.7334	4,393.0194	4,409.2868	+0.356%	+20.719%
2025-04-25	4,373.5254	4,395.1338	4,373.5254	4,393.6325	-0.053%	+21.149%
2025-04-24	4,357.4777	4,395.9435	4,348.3729	4,395.9427	+1.066%	+21.085%
2025-04-23	4,347.9418	4,384.8964	4,342.5974	4,349.5767	+0.715%	+22.376%
2025-04-22	4,308.3974	4,335.4893	4,301.6530	4,318.6995	+1.262%	+23.251%
2025-04-21	4,294.9946	4,295.0924	4,231.7182	4,264.8852	-0.792%	+24.806%
2025-04-18	4,298.9330	4,298.9343	4,298.9309	4,298.9316	+0.001%	+23.818%
2025-04-17	4,291.0974	4,319.2691	4,274.6263	4,298.8934	+0.340%	+23.819%
2025-04-16	4,278.7978	4,305.2825	4,247.8445	4,284.3179	+0.146%	+24.240%
2025-04-15	4,249.9275	4,284.4707	4,248.9055	4,278.0714	+0.877%	+24.421%
2025-04-14	4,236.6277	4,255.5506	4,206.1112	4,240.8807	+1.170%	+25.513%
2025-04-11	4,103.6170	4,201.1921	4,093.3526	4,191.8207	+2.513%	+26.982%
2025-04-10	4,134.8127	4,134.8127	4,033.5851	4,089.0616	-2.984%	+30.173%
2025-04-09	3,968.1561	4,227.9233	3,945.6760	4,214.8117	+5.487%	+26.289%
2025-04-08	4,157.6986	4,157.6986	3,961.0207	3,995.5611	-1.490%	+33.219%
2025-04-07	4,013.5420	4,165.6704	3,943.9998	4,056.0071	-1.434%	+31.234%
2025-04-04	4,278.2888	4,278.2888	4,078.3194	4,115.0172	-4.782%	+29.352%
2025-04-03	4,395.2682	4,395.2682	4,318.2460	4,321.6978	-3.932%	+23.165%
2025-04-02	4,432.6501	4,498.8024	4,407.9167	4,498.5892	+1.180%	+18.322%
2025-04-01	4,424.0511	4,453.2844	4,392.6791	4,446.1179	+0.470%	+19.719%
2025-03-31	4,390.0589	4,439.6244	4,355.9066	4,425.3281	+0.645%	+20.281%
2025-03-28	4,452.9554	4,456.6244	4,395.8757	4,396.9464	-1.615%	+21.058%
2025-03-27	4,462.1820	4,477.2218	4,445.2465	4,469.1278	-0.040%	+19.102%
2025-03-26	4,506.3594	4,520.0486	4,461.2820	4,470.8979	-0.727%	+19.055%
2025-03-25	4,505.6299	4,523.9826	4,500.0544	4,503.6495	+0.143%	+18.189%
2025-03-24	4,458.8587	4,506.5563	4,458.8587	4,497.2142	+1.372%	+18.359%
2025-03-21	4,451.2125	4,451.2125	4,403.2098	4,436.3588	-0.338%	+19.982%
2025-03-20	4,437.8389	4,471.9715	4,424.9184	4,451.4034	+0.005%	+19.577%
2025-03-19	4,392.8768	4,459.6930	4,392.8768	4,451.1975	+1.504%	+19.582%
2025-03-18	4,402.6770	4,402.6770	4,361.6626	4,385.2441	-0.322%	+21.381%
2025-03-17	4,359.2708	4,403.1109	4,359.2708	4,399.4237	+0.936%	+20.989%
2025-03-14	4,318.9092	4,360.6623	4,311.8449	4,358.6061	+1.510%	+22.123%
2025-03-13	4,324.6346	4,340.7230	4,283.7901	4,293.7627	-0.920%	+23.967%
2025-03-12	4,317.0069	4,349.9164	4,298.2010	4,333.6501	+0.759%	+22.826%
2025-03-11	4,320.0015	4,345.6199	4,285.2232	4,301.0218	-0.516%	+23.758%
2025-03-10	4,354.7739	4,356.2848	4,299.6990	4,323.3461	-1.594%	+23.119%
2025-03-07	4,353.1753	4,404.9308	4,338.1019	4,393.3712	+0.716%	+21.156%
2025-03-06	4,369.4943	4,407.0912	4,342.7025	4,362.1376	-1.176%	+22.024%
2025-03-05	4,357.1494	4,416.0384	4,355.7662	4,414.0577	+1.228%	+20.588%
2025-03-04	4,383.1071	4,403.4977	4,320.8364	4,360.5093	-1.757%	+22.069%
2025-03-03	4,528.6184	4,539.2383	4,417.7337	4,438.5145	-1.568%	+19.924%
2025-02-28	4,439.9846	4,509.6810	4,438.6064	4,509.2047	+1.107%	+18.044%
2025-02-27	4,502.8186	4,510.7285	4,459.8405	4,459.8415	-0.784%	+19.350%
2025-02-26	4,478.2168	4,514.9938	4,473.6575	4,495.0936	+0.524%	+18.414%
2025-02-25	4,474.5008	4,481.3113	4,425.1005	4,471.6644	+0.204%	+19.035%
2025-02-24	4,472.7639	4,481.1699	4,438.5382	4,462.5449	+0.021%	+19.278%
2025-02-21	4,526.6529	4,528.3466	4,458.9195	4,461.5909	-1.494%	+19.304%
2025-02-20	4,549.2557	4,550.8922	4,515.6619	4,529.2755	-0.454%	+17.521%
2025-02-19	4,547.7396	4,551.7446	4,517.0124	4,549.9383	-0.029%	+16.987%
2025-02-18	4,531.2082	4,553.8040	4,510.4283	4,551.2363	+0.665%	+16.954%
2025-02-17	4,521.1766	4,521.1767	4,521.1752	4,521.1759	-0.002%	+17.731%
2025-02-14	4,560.2713	4,560.2713	4,519.2462	4,521.2516	-0.852%	+17.729%
2025-02-13	4,547.2388	4,562.0792	4,539.4248	4,560.0890	+0.507%	+16.727%
2025-02-12	4,522.8907	4,547.9156	4,517.9011	4,537.1083	-0.259%	+17.318%
2025-02-11	4,539.9417	4,556.7219	4,523.2307	4,548.8766	-0.116%	+17.014%
2025-02-10	4,550.5530	4,565.1482	4,550.0201	4,554.1728	+0.848%	+16.878%
2025-02-07	4,535.4343	4,538.7316	4,504.5097	4,515.8875	-0.286%	+17.869%
2025-02-06	4,549.4573	4,549.6125	4,505.0152	4,528.8206	-0.066%	+17.533%
2025-02-05	4,495.1307	4,532.3440	4,486.5738	4,531.7891	+1.127%	+17.456%
2025-02-04	4,477.0709	4,510.8503	4,477.0709	4,481.2670	+0.142%	+18.780%
2025-02-03	4,383.7498	4,497.6895	4,383.7498	4,474.9045	-1.136%	+18.949%
2025-01-31	4,584.1369	4,586.2723	4,525.6927	4,526.3273	-1.069%	+17.597%
2025-01-30	4,575.2433	4,575.2433	4,575.2432	4,575.2432	+1.303%	+16.340%
2025-01-29	4,507.6268	4,529.9468	4,496.3434	4,516.3927	+0.252%	+17.856%
2025-01-28	4,494.2190	4,506.3892	4,479.4389	4,505.0258	+0.509%	+18.153%
2025-01-27	4,471.4474	4,489.5080	4,466.7377	4,482.2071	-0.746%	+18.755%
2025-01-24	4,510.1572	4,521.9095	4,507.6720	4,515.8949	+0.127%	+17.869%
2025-01-23	4,494.2185	4,511.4115	4,491.9345	4,510.1572	+0.471%	+18.019%
2025-01-22	4,496.0062	4,499.6462	4,484.0333	4,489.0331	+0.124%	+18.574%
2025-01-21	4,463.3072	4,488.8127	4,457.5196	4,483.4919	+0.445%	+18.721%
2025-01-20	4,447.7320	4,476.2285	4,447.5012	4,463.6166	+0.377%	+19.249%
2025-01-17	4,426.0902	4,447.2179	4,420.3925	4,446.8330	+0.915%	+19.700%
2025-01-16	4,405.3098	4,413.2419	4,394.0658	4,406.4932	+0.235%	+20.795%
2025-01-15	4,411.4275	4,411.4275	4,385.6944	4,396.1616	+0.841%	+21.079%
2025-01-14	4,358.8226	4,365.2583	4,339.0477	4,359.5092	+0.248%	+22.097%
2025-01-13	4,357.1718	4,371.1657	4,345.5538	4,348.7052	-0.945%	+22.401%
2025-01-10	4,423.5505	4,426.6696	4,376.3591	4,390.2002	-1.175%	+21.244%
2025-01-09	4,439.9654	4,447.6094	4,434.3178	4,442.3827	+0.085%	+19.819%
2025-01-08	4,414.3849	4,440.3477	4,403.4858	4,438.6135	+0.510%	+19.921%
2025-01-07	4,453.9148	4,463.5421	4,404.2753	4,416.0797	-0.293%	+20.533%
2025-01-06	4,469.6285	4,469.6285	4,423.8919	4,429.0590	-0.308%	+20.180%
2025-01-03	4,430.9293	4,444.8222	4,421.9789	4,442.7588	+0.705%	+19.809%
2025-01-02	4,413.7392	4,430.5486	4,390.3713	4,411.6724	+0.678%	+20.654%
2025-01-01	4,381.9572	4,381.9576	4,381.9566	4,381.9570	+0.002%	+21.472%
2024-12-31	4,369.7771	4,388.8605	4,369.3929	4,381.8740	+0.402%	+21.474%
2024-12-30	4,361.2129	4,376.5267	4,341.9865	4,364.3224	-0.705%	+21.963%
2024-12-27	4,390.7553	4,408.9930	4,378.4893	4,395.3171	-0.189%	+21.103%
2024-12-26	4,403.6295	4,403.6320	4,403.6293	4,403.6310	+0.000%	+20.874%
2024-12-25	4,403.6256	4,403.6259	4,403.6256	4,403.6256	+0.001%	+20.874%
2024-12-24	4,387.9730	4,403.5643	4,371.1899	4,403.5620	+0.407%	+20.876%
2024-12-23	4,363.8561	4,385.8675	4,343.9614	4,385.7253	+0.624%	+21.367%
2024-12-20	4,298.6597	4,380.5643	4,296.7896	4,358.5412	+0.748%	+22.124%
2024-12-19	4,360.8656	4,369.0564	4,325.0636	4,326.2021	-0.585%	+23.037%
2024-12-18	4,447.7015	4,451.5641	4,344.2231	4,351.6791	-2.245%	+22.317%
2024-12-17	4,435.6661	4,453.9593	4,432.2778	4,451.6357	-0.101%	+19.570%
2024-12-16	4,474.7185	4,476.8725	4,454.1497	4,456.1287	-0.441%	+19.450%
2024-12-13	4,494.9953	4,494.9953	4,465.0090	4,475.8848	-0.507%	+18.923%
2024-12-12	4,526.4833	4,528.6479	4,495.5224	4,498.6979	-0.956%	+18.320%
2024-12-11	4,532.4601	4,544.8238	4,519.1315	4,542.1288	+0.657%	+17.188%
2024-12-10	4,531.0702	4,533.8512	4,511.1195	4,512.5001	-0.482%	+17.958%
2024-12-09	4,565.0388	4,572.4411	4,531.5210	4,534.3759	-0.236%	+17.389%
2024-12-06	4,560.4355	4,568.3689	4,544.2702	4,545.0888	+0.062%	+17.112%
2024-12-05	4,525.1645	4,556.7448	4,525.1258	4,542.2647	+0.152%	+17.185%
2024-12-04	4,542.6102	4,551.9299	4,523.4689	4,535.3733	+0.067%	+17.363%
2024-12-03	4,530.3756	4,535.8274	4,528.4371	4,532.3401	+0.152%	+17.441%
2024-12-02	4,544.8334	4,546.0696	4,508.2415	4,525.4574	-0.217%	+17.620%
2024-11-29	4,517.7882	4,543.6278	4,515.1992	4,535.3008	+0.412%	+17.365%
2024-11-28	4,507.8259	4,525.2756	4,507.8259	4,516.6701	+0.212%	+17.849%
2024-11-27	4,494.5684	4,513.5607	4,490.2929	4,507.1202	+0.296%	+18.098%
2024-11-26	4,497.5950	4,497.5950	4,471.4480	4,493.7980	+0.011%	+18.449%
2024-11-25	4,504.3966	4,517.4552	4,490.2650	4,493.2970	-0.177%	+18.462%
2024-11-22	4,494.2172	4,506.2972	4,484.7991	4,501.2748	+0.234%	+18.252%
2024-11-21	4,430.9589	4,492.9863	4,427.7774	4,490.7490	+1.456%	+18.529%
2024-11-20	4,423.9592	4,426.3540	4,403.1262	4,426.2862	+0.126%	+20.255%
2024-11-19	4,383.4100	4,422.6708	4,381.1917	4,420.7157	+0.131%	+20.407%
2024-11-18	4,409.8224	4,433.3075	4,407.6573	4,414.9303	+0.345%	+20.565%
2024-11-15	4,415.5882	4,419.1214	4,385.7769	4,399.7439	-0.643%	+20.981%
2024-11-14	4,430.7660	4,443.1362	4,420.1556	4,428.2292	+0.294%	+20.202%
2024-11-13	4,407.6789	4,418.0781	4,392.2726	4,415.2673	+0.329%	+20.555%
2024-11-12	4,406.4155	4,418.7412	4,384.6766	4,400.7706	+0.535%	+20.952%
2024-11-11	4,377.7583	4,397.2217	4,374.0189	4,377.3413	+0.133%	+21.600%
2024-11-08	4,371.1790	4,377.4906	4,357.2004	4,371.5299	-0.368%	+21.761%
2024-11-07	4,362.1933	4,391.8924	4,351.9788	4,387.6699	+0.898%	+21.314%
2024-11-06	4,320.5347	4,350.3496	4,290.0563	4,348.6258	+1.084%	+22.403%
2024-11-05	4,276.5986	4,302.9428	4,272.9158	4,301.9814	+0.572%	+23.730%
2024-11-04	4,272.9933	4,293.4692	4,260.9694	4,277.5339	+0.121%	+24.437%
2024-11-01	4,271.9867	4,291.4581	4,263.7628	4,272.3727	+0.436%	+24.587%
2024-10-31	4,298.3846	4,299.9489	4,243.8690	4,253.8172	-1.469%	+25.131%
2024-10-30	4,310.4257	4,329.2409	4,302.8477	4,317.2578	-0.237%	+23.292%
2024-10-29	4,323.0702	4,331.7653	4,309.6397	4,327.5122	+0.040%	+23.000%
2024-10-28	4,299.0645	4,331.1606	4,297.0689	4,325.7705	+0.424%	+23.050%
2024-10-25	4,326.3413	4,332.9007	4,302.1978	4,307.5038	-0.342%	+23.571%
2024-10-24	4,324.2051	4,329.3862	4,290.6649	4,322.2887	-0.095%	+23.149%
2024-10-23	4,338.8950	4,349.4603	4,304.5675	4,326.3869	-0.575%	+23.032%
2024-10-22	4,342.5587	4,353.1643	4,324.1417	4,351.4150	+0.004%	+22.324%
2024-10-21	4,375.7369	4,385.8546	4,345.4760	4,351.2611	-0.353%	+22.329%
2024-10-18	4,351.0534	4,371.5080	4,344.0095	4,366.6572	+0.545%	+21.897%
2024-10-17	4,336.6156	4,345.9994	4,330.5465	4,342.9951	+0.536%	+22.562%
2024-10-16	4,313.0117	4,327.1040	4,311.1702	4,319.8473	+0.448%	+23.218%
2024-10-15	4,300.4821	4,308.1191	4,288.2308	4,300.5800	-0.166%	+23.770%
2024-10-14	4,307.7367	4,307.7377	4,307.7352	4,307.7365	+0.000%	+23.565%
2024-10-11	4,283.9501	4,316.3633	4,283.9501	4,307.7333	+0.698%	+23.565%
2024-10-10	4,259.8619	4,280.1133	4,247.3486	4,277.8909	+0.339%	+24.427%
2024-10-09	4,228.7311	4,264.1950	4,225.2302	4,263.4262	+0.641%	+24.849%
2024-10-08	4,231.1723	4,238.3751	4,218.5605	4,236.2781	-0.124%	+25.649%
2024-10-07	4,248.7750	4,254.2374	4,221.4785	4,241.5473	-0.236%	+25.493%
2024-10-04	4,233.0536	4,253.6273	4,222.7502	4,251.5685	+1.021%	+25.197%
2024-10-03	4,203.4689	4,209.8852	4,181.9136	4,208.5826	-0.090%	+26.476%
2024-10-02	4,223.9207	4,231.8029	4,203.5381	4,212.3694	-0.294%	+26.362%
2024-10-01	4,216.5214	4,230.4292	4,196.6171	4,224.7965	+0.146%	+25.990%
2024-09-30	4,196.0198	4,220.6177	4,186.9273	4,218.6292	+0.202%	+26.175%
2024-09-27	4,226.5452	4,232.2697	4,210.1155	4,210.1155	-0.361%	+26.430%
2024-09-26	4,220.6769	4,238.2636	4,215.3139	4,225.3498	+0.523%	+25.974%
2024-09-25	4,212.0015	4,214.2279	4,198.5724	4,203.3489	-0.203%	+26.633%
2024-09-24	4,222.6789	4,223.3551	4,205.9994	4,211.9123	+0.247%	+26.376%
2024-09-23	4,200.4849	4,213.2327	4,185.9869	4,201.5287	+0.126%	+26.688%
2024-09-20	4,193.4588	4,198.8917	4,173.6036	4,196.2410	+0.006%	+26.848%
2024-09-19	4,203.5605	4,203.5605	4,171.0318	4,195.9848	+1.203%	+26.856%
2024-09-18	4,162.1258	4,180.0609	4,140.3032	4,146.1010	-0.401%	+28.382%
2024-09-17	4,178.7635	4,184.5060	4,149.7965	4,162.8086	-0.100%	+27.867%
2024-09-16	4,155.0410	4,170.0595	4,139.6809	4,166.9921	+0.624%	+27.738%
2024-09-13	4,139.5301	4,153.7755	4,136.1650	4,141.1708	+0.381%	+28.535%
2024-09-12	4,093.9820	4,127.2328	4,088.3113	4,125.4449	+1.122%	+29.025%
2024-09-11	4,042.3314	4,079.6788	4,012.3798	4,079.6787	+0.916%	+30.472%
2024-09-10	4,040.2416	4,042.6643	4,004.3119	4,042.6643	-0.066%	+31.667%
2024-09-09	4,030.0896	4,054.8991	4,030.0896	4,045.3540	+1.079%	+31.579%
2024-09-06	4,042.7607	4,063.5369	3,983.9954	4,002.1788	-0.927%	+32.999%
2024-09-05	4,067.1379	4,072.9293	4,037.4797	4,039.6348	-0.242%	+31.765%
2024-09-04	4,041.7500	4,068.3900	4,041.2679	4,049.4319	-0.052%	+31.447%
2024-09-03	4,083.1771	4,083.9210	4,040.7720	4,051.5381	-1.364%	+31.378%
2024-09-02	4,107.5647	4,107.5657	4,107.5641	4,107.5643	+0.000%	+29.586%
2024-08-30	4,084.4686	4,108.7930	4,072.0720	4,107.5487	+0.526%	+29.587%
2024-08-29	4,085.2773	4,105.0664	4,077.8201	4,086.0486	+0.464%	+30.269%
2024-08-28	4,084.1907	4,087.4574	4,056.3697	4,067.1688	-0.584%	+30.873%
2024-08-27	4,085.6348	4,101.3680	4,078.6906	4,091.0413	-0.404%	+30.110%
2024-08-26	4,112.8869	4,119.7166	4,102.6392	4,107.6204	+0.258%	+29.585%
2024-08-23	4,076.7936	4,106.5518	4,071.3001	4,097.0326	+1.073%	+29.919%
2024-08-22	4,064.2660	4,066.4187	4,044.1832	4,053.5565	-0.377%	+31.313%
2024-08-21	4,061.2045	4,069.3194	4,054.6576	4,068.9016	+0.368%	+30.818%
2024-08-20	4,067.9917	4,071.1275	4,046.3649	4,054.0029	-0.348%	+31.298%
2024-08-19	4,063.7191	4,081.2710	4,061.1257	4,068.1416	+0.278%	+30.842%
2024-08-16	4,046.3998	4,059.8158	4,043.9223	4,056.8709	+0.108%	+31.206%
2024-08-15	4,024.0963	4,059.6845	4,024.0963	4,052.4944	+1.235%	+31.347%
2024-08-14	3,976.6400	4,003.5624	3,973.6839	4,003.0741	+0.671%	+32.969%
2024-08-13	3,944.5709	3,977.2460	3,943.1520	3,976.4061	+1.037%	+33.861%
2024-08-12	3,930.6553	3,945.8153	3,922.0162	3,935.5760	+0.395%	+35.249%
2024-08-09	3,909.9335	3,922.5002	3,888.2657	3,920.0959	+0.400%	+35.783%
2024-08-08	3,862.0626	3,915.3584	3,855.6724	3,904.4937	+1.635%	+36.326%
2024-08-07	3,912.9600	3,912.9600	3,834.9463	3,841.7009	-0.459%	+38.554%
2024-08-06	3,838.2131	3,874.0421	3,803.2022	3,859.3987	-1.118%	+37.919%
2024-08-05	3,903.0527	3,903.0532	3,903.0491	3,903.0502	-0.000%	+36.376%
2024-08-02	3,942.7205	3,942.7205	3,867.9074	3,903.0550	-2.261%	+36.376%
2024-08-01	4,064.1131	4,067.1524	3,974.6684	3,993.3360	-1.790%	+33.293%
2024-07-31	4,051.1893	4,082.8623	4,034.8403	4,066.1371	+1.297%	+30.907%
2024-07-30	4,010.0427	4,029.1243	4,006.3179	4,014.0636	+0.169%	+32.605%
2024-07-29	4,019.4533	4,024.9141	3,993.9156	4,007.2755	-0.152%	+32.829%
2024-07-26	4,000.0130	4,018.2836	3,995.4728	4,013.3758	+0.921%	+32.628%
2024-07-25	3,963.4809	3,996.5197	3,950.3218	3,976.7622	-0.160%	+33.849%
2024-07-24	4,005.9526	4,020.3921	3,983.1398	3,983.1400	-0.794%	+33.634%
2024-07-23	4,017.0400	4,024.9598	4,007.6942	4,015.0333	-0.267%	+32.573%
2024-07-22	4,005.7523	4,029.2228	3,995.7171	4,025.7995	+0.803%	+32.218%
2024-07-19	3,985.2996	4,009.1505	3,980.9030	3,993.7299	-0.164%	+33.280%
2024-07-18	4,021.9311	4,028.8698	3,986.9104	4,000.2801	-0.552%	+33.062%
2024-07-17	4,028.8159	4,041.2571	4,014.9238	4,022.4897	-0.658%	+32.327%
2024-07-16	4,016.1408	4,049.5052	4,007.5701	4,049.1533	+1.068%	+31.456%
2024-07-15	3,998.1417	4,017.7076	3,984.9265	4,006.3565	+0.371%	+32.860%
2024-07-12	3,981.6601	4,005.4442	3,976.3964	3,991.5474	+0.565%	+33.353%
2024-07-11	3,953.3279	3,974.6429	3,945.4419	3,969.1383	+0.829%	+34.106%
2024-07-10	3,897.8136	3,937.2591	3,892.4244	3,936.4883	+1.407%	+35.218%
2024-07-09	3,888.4035	3,894.9816	3,879.6902	3,881.8833	-0.368%	+37.120%
2024-07-08	3,884.0021	3,897.6093	3,873.8758	3,896.2364	+0.285%	+36.615%
2024-07-05	3,926.2253	3,926.2253	3,885.1727	3,885.1728	-0.821%	+37.004%
2024-07-04	3,914.6284	3,924.9843	3,914.2700	3,917.3147	+0.075%	+35.880%
2024-07-03	3,888.9658	3,923.9086	3,888.9658	3,914.3718	+1.211%	+35.982%
2024-07-02	3,846.5131	3,867.7006	3,840.3580	3,867.5206	+0.416%	+37.629%
2024-07-01	3,851.4902	3,851.4957	3,851.4890	3,851.4945	+0.000%	+38.202%
2024-06-28	3,871.6129	3,882.9759	3,839.3320	3,851.4889	-0.326%	+38.202%
2024-06-27	3,838.8870	3,866.3766	3,838.8870	3,864.0689	+0.682%	+37.752%
2024-06-26	3,823.3766	3,840.0601	3,816.6872	3,837.9124	+0.057%	+38.691%
2024-06-25	3,838.5798	3,840.9475	3,820.4746	3,835.7280	-0.233%	+38.770%
2024-06-24	3,800.1166	3,848.2055	3,800.1166	3,844.7027	+1.319%	+38.446%
2024-06-21	3,798.4512	3,799.5089	3,784.1106	3,794.6509	-0.113%	+40.272%
2024-06-20	3,789.5794	3,813.5579	3,789.4409	3,798.9416	+0.270%	+40.114%
2024-06-19	3,801.8697	3,811.2938	3,783.9954	3,788.7156	-0.428%	+40.492%
2024-06-18	3,797.5205	3,821.8865	3,797.5205	3,805.0056	+0.116%	+39.890%
2024-06-17	3,797.7115	3,803.4257	3,778.9964	3,800.5838	-0.209%	+40.053%
2024-06-14	3,809.6789	3,809.8644	3,781.6568	3,808.5367	-0.238%	+39.761%
2024-06-13	3,858.3540	3,858.3540	3,814.6261	3,817.6348	-1.210%	+39.428%
2024-06-12	3,873.5651	3,892.7857	3,859.2116	3,864.3960	+0.349%	+37.741%
2024-06-11	3,871.7597	3,871.7597	3,843.1633	3,850.9501	-0.819%	+38.221%
2024-06-10	3,866.4961	3,888.7834	3,861.7970	3,882.7423	+0.365%	+37.090%

.dark-mode .Y0F5BX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0F5BX{ color: #333333; background-color: white; border: 2px solid #333333; }MSCACADPMorningstar Canada PR CADindex

MSCACADP
Morningstar Canada PR CAD
index