Dark

MS30BECP
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped PR EUR
index

Delayed

Nov 10, 2025 9:41:00 AM EST

959.85+2.330%(+21.85)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	943.3644	947.6694	933.9400	937.9958	-0.547%	0.000%
2025-11-06	942.6396	947.1978	939.4126	943.1521	+0.013%	-0.547%
2025-11-05	937.8533	943.5243	931.5385	943.0252	+0.328%	-0.533%
2025-11-04	935.9080	939.9388	922.7466	939.9388	+0.261%	-0.207%
2025-11-03	937.7304	947.0416	935.4056	937.4922	+0.029%	+0.054%
2025-10-31	934.9822	941.9139	931.5144	937.2202	+0.286%	+0.083%
2025-10-30	939.5490	939.5490	925.2653	934.5457	-0.445%	+0.369%
2025-10-29	927.2300	939.2708	926.4239	938.7224	+1.251%	-0.077%
2025-10-28	924.6936	927.1218	920.0469	927.1218	+0.195%	+1.173%
2025-10-27	917.2161	927.0773	917.1374	925.3182	+0.941%	+1.370%
2025-10-24	919.4041	919.8319	909.9116	916.6929	+0.007%	+2.324%
2025-10-23	914.7841	921.7875	913.7356	916.6300	+0.521%	+2.331%
2025-10-22	911.9048	915.0237	907.3805	911.8748	-0.083%	+2.865%
2025-10-21	917.0430	919.1041	912.6282	912.6282	-0.399%	+2.780%
2025-10-20	910.9966	923.9629	909.4774	916.2858	+0.762%	+2.369%
2025-10-17	915.2992	917.2879	900.0110	909.3561	-1.760%	+3.149%
2025-10-16	918.2945	925.6507	912.4013	925.6507	+0.839%	+1.334%
2025-10-15	922.6603	930.5531	917.9532	917.9532	-0.067%	+2.183%
2025-10-14	914.0857	919.3157	904.1103	918.5671	+0.126%	+2.115%
2025-10-13	914.3665	919.9649	912.7559	917.4100	+0.544%	+2.244%
2025-10-10	926.1918	932.1227	911.6464	912.4446	-1.417%	+2.800%
2025-10-09	928.9697	932.1468	925.1652	925.5635	-0.532%	+1.343%
2025-10-08	923.1070	931.5427	922.1623	930.5138	+1.142%	+0.804%
2025-10-07	925.1708	929.3388	919.6496	920.0038	-0.824%	+1.956%
2025-10-06	933.0253	935.4403	918.9798	927.6517	-1.035%	+1.115%
2025-10-03	941.3876	944.1933	935.4671	937.3528	+0.242%	+0.069%
2025-10-02	947.8600	947.8600	935.0920	935.0920	-0.956%	+0.311%
2025-10-01	935.6386	945.2428	929.9859	944.1218	+0.653%	-0.649%
2025-09-30	937.6624	938.7628	933.5045	937.9966	+0.016%	-0.000%
2025-09-29	948.9192	948.9192	937.8470	937.8470	-1.019%	+0.016%
2025-09-26	937.6552	948.8616	937.6552	947.4994	+1.266%	-1.003%
2025-09-25	936.5248	937.6978	930.6006	935.6519	-0.249%	+0.251%
2025-09-24	933.4522	940.3590	924.8958	937.9906	+0.430%	+0.001%
2025-09-23	930.7272	938.3580	926.8639	933.9715	+0.492%	+0.431%
2025-09-22	936.2920	936.2920	925.3246	929.3955	-0.738%	+0.925%
2025-09-19	931.9018	941.1297	931.9018	936.3029	+0.572%	+0.181%
2025-09-18	929.1954	934.0733	923.9843	930.9780	+0.677%	+0.754%
2025-09-17	935.2815	936.4573	922.9867	924.7161	-1.023%	+1.436%
2025-09-16	949.6775	950.0024	933.8165	934.2756	-1.662%	+0.398%
2025-09-15	944.2479	951.8233	944.2336	950.0683	+1.039%	-1.271%
2025-09-12	939.8474	941.0279	932.2686	940.2956	+0.039%	-0.245%
2025-09-11	933.8500	942.1767	931.8900	939.9267	+0.684%	-0.205%
2025-09-10	931.2916	936.9843	926.6641	933.5448	+0.361%	+0.477%
2025-09-09	922.7419	930.3974	921.2601	930.1894	+0.910%	+0.839%
2025-09-08	911.9989	922.7932	911.9989	921.7968	+1.185%	+1.757%
2025-09-05	925.8202	926.8489	907.6695	911.0042	-1.212%	+2.963%
2025-09-04	914.5595	922.5486	910.9305	922.1767	+1.050%	+1.715%
2025-09-03	914.4621	914.7478	907.9287	912.5989	+0.116%	+2.783%
2025-09-02	923.3573	924.6272	908.9928	911.5447	-1.240%	+2.902%
2025-09-01	922.9498	924.3886	918.7772	922.9887	+0.475%	+1.626%
2025-08-29	918.3103	919.8492	912.4627	918.6281	-0.315%	+2.108%
2025-08-28	922.1212	926.5948	916.5095	921.5291	+0.235%	+1.787%
2025-08-27	930.2112	932.2287	916.0045	919.3726	-1.071%	+2.026%
2025-08-26	939.5911	939.7250	924.8747	929.3283	-2.261%	+0.933%
2025-08-25	956.5483	960.3019	949.9733	950.8217	-0.933%	-1.349%
2025-08-22	957.9484	964.1506	955.7429	959.7774	+0.180%	-2.269%
2025-08-21	952.9403	958.0508	949.6123	958.0508	+0.425%	-2.093%
2025-08-20	955.6910	955.6910	949.4117	953.9968	-0.254%	-1.677%
2025-08-19	947.0634	958.2472	947.0634	956.4273	+1.066%	-1.927%
2025-08-18	952.5621	952.7101	938.8234	946.3430	-0.678%	-0.882%
2025-08-15	950.9091	956.5248	950.9091	952.8052	+0.360%	-1.554%
2025-08-14	940.3951	949.6218	940.3951	949.3834	+1.018%	-1.199%
2025-08-13	933.9312	940.8112	933.9312	939.8181	+0.635%	-0.194%
2025-08-12	930.2444	936.8826	929.9496	933.8870	+0.436%	+0.440%
2025-08-11	928.7888	932.4794	921.9533	929.8342	+0.209%	+0.878%
2025-08-08	914.4714	928.5463	914.3786	927.8910	+1.535%	+1.089%
2025-08-07	899.1869	915.5455	899.1869	913.8594	+1.597%	+2.641%
2025-08-06	890.5486	900.5486	890.5486	899.4979	+1.067%	+4.280%
2025-08-05	889.3757	893.9616	884.4595	889.9975	+0.083%	+5.393%
2025-08-04	870.0277	889.4751	870.0277	889.2585	+2.221%	+5.481%
2025-08-01	895.7634	895.7634	865.3614	869.9353	-3.071%	+7.824%
2025-07-31	901.0570	907.2079	895.0149	897.4988	+0.294%	+4.512%
2025-07-30	885.7405	894.9378	884.5263	894.8665	+0.718%	+4.820%
2025-07-29	878.6611	893.5071	878.6611	888.4863	+1.399%	+5.572%
2025-07-28	883.4927	885.9466	874.5844	876.2318	+0.179%	+7.049%
2025-07-25	874.3862	876.5227	870.2024	874.6651	-0.116%	+7.241%
2025-07-24	872.0550	879.1636	871.0391	875.6822	+1.193%	+7.116%
2025-07-23	856.4793	867.7884	856.4793	865.3542	+1.606%	+8.394%
2025-07-22	852.2817	854.0829	846.9649	851.6787	-0.359%	+10.135%
2025-07-21	853.6629	854.7510	847.3808	854.7510	+0.085%	+9.739%
2025-07-18	856.4453	858.4285	853.0603	854.0219	-0.013%	+9.833%
2025-07-17	853.0553	854.1458	849.2607	854.1346	+0.780%	+9.818%
2025-07-16	848.8965	855.7779	847.0714	847.5202	-0.265%	+10.675%
2025-07-15	858.1786	860.7246	848.9071	849.7731	-0.799%	+10.382%
2025-07-14	850.5031	857.3155	847.9866	856.6134	+0.008%	+9.500%
2025-07-11	866.8587	867.2687	852.3576	856.5465	-1.311%	+9.509%
2025-07-10	878.9298	880.0503	867.9228	867.9228	-1.117%	+8.074%
2025-07-09	864.2440	877.7284	864.2440	877.7284	+2.163%	+6.866%
2025-07-08	852.1790	860.4539	851.4984	859.1431	+0.920%	+9.178%
2025-07-07	843.3397	851.3080	842.5547	851.3080	+0.929%	+10.183%
2025-07-04	851.6601	851.7458	839.9367	843.4735	-1.164%	+11.206%
2025-07-03	848.0141	853.4096	844.8161	853.4096	+0.765%	+9.912%
2025-07-02	837.6364	850.4672	837.6364	846.9308	+1.462%	+10.752%
2025-07-01	842.2486	842.2486	832.3898	834.7272	-0.805%	+12.372%
2025-06-30	846.7445	847.5523	835.9545	841.5002	-0.515%	+11.467%
2025-06-27	837.7906	845.8545	836.2339	845.8545	+1.441%	+10.893%
2025-06-26	834.9357	838.8294	831.1138	833.8348	+0.058%	+12.492%
2025-06-25	844.4279	844.4744	830.8024	833.3501	-1.241%	+12.557%
2025-06-24	835.7299	845.9681	835.7299	843.8221	+1.686%	+11.160%
2025-06-23	835.5328	838.5912	826.1554	829.8348	-1.002%	+13.034%
2025-06-20	837.1344	845.8120	836.8275	838.2341	+0.571%	+11.901%
2025-06-19	844.3859	845.5538	833.4735	833.4735	-1.456%	+12.541%
2025-06-18	844.8607	847.7627	839.5158	845.7892	+0.250%	+10.902%
2025-06-17	853.7666	853.7666	840.5180	843.6789	-1.437%	+11.179%
2025-06-16	841.9203	855.9855	841.9203	855.9754	+1.757%	+9.582%
2025-06-13	848.6993	848.6993	837.3376	841.1923	-1.092%	+11.508%
2025-06-12	845.6023	853.1431	840.6420	850.4778	+0.280%	+10.290%
2025-06-11	848.4198	853.0784	845.0214	848.1047	+0.022%	+10.599%
2025-06-10	855.5341	856.4420	847.0859	847.9154	-0.906%	+10.624%
2025-06-09	855.0083	857.1224	851.9384	855.6641	+0.046%	+9.622%
2025-06-06	850.8449	857.5531	847.8609	855.2744	+0.526%	+9.672%
2025-06-05	842.2226	850.8021	839.8470	850.8021	+0.976%	+10.248%
2025-06-04	850.7864	853.3735	840.5844	842.5783	-0.639%	+11.324%
2025-06-03	848.5944	849.7101	837.8839	848.0007	+0.049%	+10.613%
2025-06-02	843.2807	849.2448	841.0568	847.5837	+0.308%	+10.667%
2025-05-30	844.0519	850.4534	843.6619	844.9787	+0.218%	+11.008%
2025-05-29	850.0821	851.0254	842.0695	843.1369	+0.024%	+11.251%
2025-05-28	849.3348	854.4469	842.9355	842.9355	-0.755%	+11.277%
2025-05-27	846.3485	851.2675	845.4138	849.3492	+0.313%	+10.437%
2025-05-26	846.0271	849.2670	844.5611	846.7020	+1.165%	+10.782%
2025-05-23	852.9429	857.4850	821.1375	836.9555	-1.911%	+12.072%
2025-05-22	856.5413	856.5413	848.2957	853.2649	-0.504%	+9.930%
2025-05-21	859.4197	862.1113	854.5445	857.5902	-0.130%	+9.376%
2025-05-20	851.8384	861.1348	850.8966	858.7081	+0.961%	+9.233%
2025-05-19	849.0964	851.5503	844.3091	850.5344	-0.300%	+10.283%
2025-05-16	851.7935	853.1031	848.9350	853.0972	+0.309%	+9.952%
2025-05-15	847.6003	850.6123	844.5571	850.4726	-0.111%	+10.291%
2025-05-14	843.4265	851.4136	840.6246	851.4136	+0.956%	+10.169%
2025-05-13	840.2906	843.6646	839.4138	843.3474	+0.223%	+11.223%
2025-05-12	832.4820	845.9178	832.4820	841.4681	+1.742%	+11.471%
2025-05-09	820.1113	827.2883	819.6514	827.0593	+1.089%	+13.413%
2025-05-08	807.6725	818.1528	807.6725	818.1528	+1.556%	+14.648%
2025-05-07	807.3699	810.6619	804.5282	805.6180	-0.371%	+16.432%
2025-05-06	810.3765	813.1524	799.1181	808.6198	-0.126%	+16.000%
2025-05-05	807.3470	810.3572	805.3658	809.6385	+0.368%	+15.854%
2025-05-02	799.3424	808.7326	799.0552	806.6667	+1.949%	+16.280%
2025-04-30	803.0414	803.2589	778.7427	791.2468	-1.538%	+18.547%
2025-04-29	800.2117	806.8868	798.5229	803.6078	+0.610%	+16.723%
2025-04-28	792.9370	801.9038	792.9370	798.7317	+0.753%	+17.436%
2025-04-25	786.4481	792.9356	784.0346	792.7610	+1.363%	+18.320%
2025-04-24	781.5164	784.7137	777.3510	782.1037	-0.345%	+19.932%
2025-04-23	771.5684	788.3574	771.5684	784.8096	+2.510%	+19.519%
2025-04-22	758.0010	766.5427	757.2760	765.5915	+0.628%	+22.519%
2025-04-17	767.2402	768.6634	756.6145	760.8171	-0.810%	+23.288%
2025-04-16	759.5822	767.0270	751.5307	767.0270	+0.768%	+22.290%
2025-04-15	744.2785	762.4394	744.2579	761.1841	+2.384%	+23.229%
2025-04-14	730.0529	746.4725	730.0529	743.4596	+3.077%	+26.166%
2025-04-11	725.9224	731.3525	711.7991	721.2696	-0.456%	+30.048%
2025-04-10	702.4073	757.0654	702.4073	724.5768	+4.638%	+29.454%
2025-04-09	702.9601	702.9601	681.9867	692.4579	-2.768%	+35.459%
2025-04-08	706.6790	723.3908	694.0540	712.1709	+2.096%	+31.709%
2025-04-07	725.8758	728.3092	674.5045	697.5525	-4.501%	+34.470%
2025-04-04	772.9067	772.9067	718.3808	730.4281	-6.746%	+28.417%
2025-04-03	802.4177	805.0685	782.5028	783.2710	-4.578%	+19.754%
2025-04-02	819.6914	821.5090	811.9600	820.8537	-0.239%	+14.271%
2025-04-01	815.8447	824.9895	813.5532	822.8178	+1.392%	+13.998%
2025-03-31	817.5416	817.5416	803.3693	811.5206	-1.406%	+15.585%
2025-03-28	833.8570	833.8570	821.5552	823.0901	-1.820%	+13.960%
2025-03-27	836.5050	841.8217	827.5859	838.3491	-0.479%	+11.886%
2025-03-26	847.4894	848.7945	838.9232	842.3829	-0.607%	+11.350%
2025-03-25	835.3274	847.6123	835.3274	847.5238	+1.856%	+10.675%
2025-03-24	834.9405	841.2231	831.6694	832.0775	+0.074%	+12.729%
2025-03-21	830.4971	833.7698	823.2082	831.4623	-0.026%	+12.813%
2025-03-20	847.1265	847.4398	826.9181	831.6761	-1.740%	+12.784%
2025-03-19	842.7284	847.8052	839.8834	846.4029	+0.167%	+10.821%
2025-03-18	830.3722	845.0868	830.3722	844.9932	+1.937%	+11.006%
2025-03-17	821.5756	831.1110	819.9123	828.9345	+0.939%	+13.157%
2025-03-14	803.8696	823.5593	800.2803	821.2271	+1.989%	+14.219%
2025-03-13	806.5742	812.2652	799.8867	805.2110	-0.359%	+16.491%
2025-03-12	801.3656	812.7992	801.3656	808.1135	+1.511%	+16.072%
2025-03-11	811.0979	813.8812	792.5017	796.0884	-1.703%	+17.826%
2025-03-10	829.0454	830.5737	807.5526	809.8780	-1.967%	+15.819%
2025-03-07	825.1207	829.8020	821.1904	826.1291	-0.356%	+13.541%
2025-03-06	821.6567	832.2340	816.4378	829.0805	+1.886%	+13.137%
2025-03-05	798.7622	820.3301	798.3676	813.7324	+3.659%	+15.271%
2025-03-04	810.5059	810.5059	779.8635	785.0123	-3.477%	+19.488%
2025-03-03	802.6561	819.0091	796.3560	813.2868	+1.377%	+15.334%
2025-02-28	802.0034	802.2783	794.3651	802.2364	-0.047%	+16.923%
2025-02-27	805.4018	806.3404	796.9911	802.6111	-0.429%	+16.868%
2025-02-26	791.7880	806.0869	791.7880	806.0659	+1.884%	+16.367%
2025-02-25	782.4445	797.6778	781.8987	791.1578	+1.063%	+18.560%
2025-02-24	782.8627	786.0658	777.2981	782.8373	+0.133%	+19.820%
2025-02-21	779.1342	782.4020	777.7932	781.7998	+0.592%	+19.979%
2025-02-20	776.5176	782.6911	776.1396	777.2020	+0.089%	+20.689%
2025-02-19	787.0677	790.4442	775.9029	776.5118	-1.477%	+20.796%
2025-02-18	778.1473	788.3540	778.1473	788.1541	+1.377%	+19.012%
2025-02-17	773.8546	781.8904	773.8546	777.4514	+0.453%	+20.650%
2025-02-14	768.4730	776.5373	766.1438	773.9465	+0.709%	+21.196%
2025-02-13	768.8435	771.5584	764.5223	768.4991	-0.049%	+22.056%
2025-02-12	762.1846	770.5779	762.1846	768.8756	+0.894%	+21.996%
2025-02-11	752.5920	762.0620	751.2916	762.0620	+1.229%	+23.087%
2025-02-10	755.1970	756.6042	751.2008	752.8088	-0.265%	+24.599%
2025-02-07	754.3278	756.8513	751.7191	754.8059	+0.097%	+24.270%
2025-02-06	733.5870	754.6775	733.5870	754.0775	+2.981%	+24.390%
2025-02-05	728.2791	736.7370	728.2791	732.2510	+0.573%	+28.098%
2025-02-04	717.7442	728.1655	714.5530	728.0805	+1.477%	+28.831%
2025-02-03	719.6097	719.6097	709.8527	717.4846	-1.373%	+30.734%
2025-01-31	730.0489	733.4290	726.6075	727.4764	-0.360%	+28.938%
2025-01-30	729.7638	731.4450	726.1245	730.1018	+0.218%	+28.475%
2025-01-29	723.4446	729.4136	720.8127	728.5107	+0.782%	+28.755%
2025-01-28	721.1655	726.2452	719.6002	722.8560	+0.358%	+29.762%
2025-01-27	715.6425	723.1546	714.4881	720.2789	+0.286%	+30.227%
2025-01-24	716.7035	722.1538	716.7035	718.2249	+0.434%	+30.599%
2025-01-23	706.6636	715.8932	706.5320	715.1240	+1.248%	+31.165%
2025-01-22	711.2160	712.7628	704.2527	706.3089	-0.705%	+32.802%
2025-01-21	714.8563	714.8563	709.0179	711.3241	-0.460%	+31.866%
2025-01-20	710.0633	717.5899	710.0633	714.6130	+0.771%	+31.259%
2025-01-17	707.7624	711.2194	706.3040	709.1487	+0.725%	+32.271%
2025-01-16	703.3088	707.8322	702.7983	704.0436	+0.364%	+33.230%
2025-01-15	694.4047	703.0814	694.0898	701.4888	+1.170%	+33.715%
2025-01-14	690.3025	697.5191	690.3025	693.3781	+0.869%	+35.279%
2025-01-13	683.2777	687.6303	680.1485	687.4031	+0.712%	+36.455%
2025-01-10	686.7436	691.1889	682.4080	682.5467	-0.504%	+37.426%
2025-01-09	681.2395	686.4131	676.7267	686.0038	+0.543%	+36.733%
2025-01-08	682.0612	686.4629	676.4108	682.3004	+0.148%	+37.475%
2025-01-07	679.1214	682.9546	671.5228	681.2919	+0.267%	+37.679%
2025-01-06	667.6242	679.5719	666.7069	679.4793	+1.975%	+38.046%
2025-01-03	669.2157	669.8623	664.8452	666.3178	-0.314%	+40.773%
2025-01-02	669.4267	672.7025	654.2993	668.4191	-0.114%	+40.330%
2024-12-31	664.7269	669.2902	664.0881	669.1843	+0.652%	+40.170%
2024-12-30	663.5310	668.0551	660.7292	664.8489	+0.131%	+41.084%
2024-12-27	656.3336	663.9979	655.8548	663.9799	+1.269%	+41.269%
2024-12-24	656.2826	657.7109	655.6589	655.6589	+0.056%	+43.062%
2024-12-23	655.7598	656.5114	652.1279	655.2919	-0.061%	+43.142%
2024-12-20	657.7180	657.7180	647.9395	655.6943	-0.604%	+43.054%
2024-12-19	664.1019	664.1019	657.2445	659.6766	-1.148%	+42.190%
2024-12-18	663.9586	671.1946	662.8009	667.3381	+0.551%	+40.558%
2024-12-17	672.6204	672.6204	663.0095	663.6792	-1.571%	+41.333%
2024-12-16	676.2347	678.3714	672.8307	674.2750	-0.297%	+39.112%
2024-12-13	675.2942	679.5380	674.3227	676.2834	+0.176%	+38.699%
2024-12-12	675.4919	678.8864	674.0651	675.0954	-0.033%	+38.943%
2024-12-11	676.8361	679.0919	673.2164	675.3191	-0.265%	+38.897%
2024-12-10	677.2597	679.7807	675.5820	677.1132	-0.057%	+38.529%
2024-12-09	673.9248	680.0584	673.9248	677.5022	+0.578%	+38.449%
2024-12-06	674.0602	678.6501	672.1842	673.6054	-0.156%	+39.250%
2024-12-05	660.6933	675.1527	660.5942	674.6580	+2.169%	+39.033%
2024-12-04	657.5523	664.1709	657.5523	660.3330	+0.443%	+42.049%
2024-12-03	652.2393	662.3890	652.2393	657.4190	+0.805%	+42.679%
2024-12-02	650.8084	656.5666	645.6483	652.1705	+0.097%	+43.827%
2024-11-29	647.2006	652.4254	644.3235	651.5361	+0.618%	+43.967%
2024-11-28	644.1471	649.4431	644.1471	647.5342	+0.573%	+44.857%
2024-11-27	648.0953	648.0953	638.3907	643.8427	-0.686%	+45.687%
2024-11-26	656.3084	656.3084	647.2959	648.2919	-1.329%	+44.687%
2024-11-25	662.4481	664.8597	655.9034	657.0263	-0.741%	+42.764%
2024-11-22	669.4703	673.9942	654.0637	661.9304	-1.083%	+41.706%
2024-11-21	669.0287	670.8172	661.8669	669.1787	+0.063%	+40.171%
2024-11-20	673.0057	676.6157	666.4542	668.7551	-0.437%	+40.260%
2024-11-19	680.7292	682.4300	662.1278	671.6913	-1.373%	+39.647%
2024-11-18	680.8709	681.0440	675.8090	681.0440	-0.003%	+37.729%
2024-11-15	676.3292	683.9368	673.4342	681.0644	+0.532%	+37.725%
2024-11-14	666.7483	679.0603	666.7483	677.4584	+1.652%	+38.458%
2024-11-13	667.5612	672.5803	661.1815	666.4477	-0.053%	+40.746%
2024-11-12	680.5869	680.5869	666.1725	666.8033	-2.318%	+40.671%
2024-11-11	674.3765	684.2574	674.3765	682.6288	+1.248%	+37.409%
2024-11-08	680.4731	680.5069	671.9309	674.2158	-0.956%	+39.124%
2024-11-07	683.1141	688.0836	680.7203	680.7203	-0.034%	+37.795%
2024-11-06	699.2209	703.4253	678.5367	680.9549	-2.610%	+37.747%
2024-11-05	696.3493	699.5137	693.8557	699.2036	+0.447%	+34.152%
2024-11-04	694.1118	698.9317	693.3750	696.0939	+0.271%	+34.751%
2024-11-01	684.2975	696.1052	684.2975	694.2130	+1.494%	+35.116%
2024-10-31	681.6923	687.0193	676.1007	683.9957	-0.199%	+37.135%
2024-10-30	689.6923	689.7475	680.7135	685.3587	-0.854%	+36.862%
2024-10-29	694.9457	697.9878	690.3415	691.2646	-0.408%	+35.693%
2024-10-28	690.2845	694.1907	685.6134	694.0994	+0.630%	+35.139%
2024-10-25	687.9504	693.8924	687.4901	689.7518	+0.268%	+35.990%
2024-10-24	692.5624	697.4468	687.9115	687.9115	-0.650%	+36.354%
2024-10-23	694.6577	695.1188	691.0019	692.4123	-0.566%	+35.468%
2024-10-22	695.8946	696.9064	689.8238	696.3570	-0.002%	+34.700%
2024-10-21	701.0407	701.4457	696.1063	696.3689	-0.723%	+34.698%
2024-10-18	697.2314	704.6177	695.5649	701.4382	+0.527%	+33.725%
2024-10-17	694.8715	701.9608	694.8715	697.7593	+0.436%	+34.430%
2024-10-16	696.0963	699.3529	690.5665	694.7290	-0.272%	+35.016%
2024-10-15	701.4646	701.4646	693.2357	696.6221	-0.673%	+34.649%
2024-10-14	698.1538	701.3648	696.8484	701.3452	+0.509%	+33.742%
2024-10-11	694.1265	698.5416	693.0835	697.7957	+0.545%	+34.423%
2024-10-10	691.7105	695.6421	690.5162	694.0117	+0.321%	+35.156%
2024-10-09	691.1908	691.9132	685.7828	691.7918	+0.040%	+35.589%
2024-10-08	696.6053	696.6053	689.3509	691.5136	-0.828%	+35.644%
2024-10-07	691.0732	698.8281	689.4608	697.2875	+0.909%	+34.521%
2024-10-04	680.7353	694.5296	680.7353	691.0042	+1.553%	+35.744%
2024-10-03	682.8969	684.0584	676.2617	680.4347	-0.371%	+37.852%
2024-10-02	681.5131	688.5894	680.4081	682.9704	+0.178%	+37.341%
2024-10-01	693.2069	695.0672	678.2016	681.7586	-1.696%	+37.585%
2024-09-30	701.1843	701.1843	691.2750	693.5184	-1.159%	+35.252%
2024-09-27	699.7907	702.7556	697.8114	701.6521	+0.223%	+33.684%
2024-09-26	689.5065	700.1123	689.5065	700.0878	+1.609%	+33.983%
2024-09-25	691.1966	693.9224	685.9809	689.0047	-0.623%	+36.138%
2024-09-24	689.6380	698.2682	689.6380	693.3237	+0.813%	+35.290%
2024-09-23	695.1673	695.8561	684.7600	687.7315	-1.065%	+36.390%
2024-09-20	698.9503	700.7188	693.6132	695.1314	-0.565%	+34.938%
2024-09-19	692.5035	699.0790	692.2037	699.0790	+1.567%	+34.176%
2024-09-18	689.2208	691.3860	687.1861	688.2928	-0.128%	+36.279%
2024-09-17	682.8178	691.4486	682.8178	689.1770	+0.973%	+36.104%
2024-09-16	682.4438	684.6081	678.6917	682.5361	-0.011%	+37.428%
2024-09-13	677.7475	685.0147	677.4396	682.6106	+0.742%	+37.413%
2024-09-12	670.4543	679.8497	670.4543	677.5804	+1.336%	+38.433%
2024-09-11	668.0350	676.4690	663.7904	668.6501	+0.191%	+40.282%
2024-09-10	675.3456	679.8881	665.8860	667.3725	-1.184%	+40.551%
2024-09-09	667.3968	678.0643	667.3968	675.3722	+1.250%	+38.886%
2024-09-06	675.9239	678.5295	665.7741	667.0354	-1.480%	+40.622%
2024-09-05	674.1019	682.5675	670.1766	677.0546	+0.399%	+38.541%
2024-09-04	678.0018	679.3417	670.5894	674.3660	-0.627%	+39.093%
2024-09-03	691.0390	693.7020	675.8779	678.6214	-1.750%	+38.221%
2024-09-02	690.4842	693.6881	686.0578	690.7055	+0.038%	+35.803%
2024-08-30	688.4643	692.6982	688.4643	690.4461	+0.341%	+35.854%
2024-08-29	683.8895	690.1099	683.6334	688.1027	+0.674%	+36.316%
2024-08-28	682.6165	685.2229	680.6923	683.4991	+0.152%	+37.234%
2024-08-27	679.3443	685.2412	679.3443	682.4606	+0.471%	+37.443%
2024-08-26	678.5048	680.7503	676.3261	679.2615	+0.113%	+38.091%
2024-08-23	672.7569	679.0409	672.7569	678.4945	+0.938%	+38.247%
2024-08-22	671.3179	674.5791	668.6298	672.1877	+0.121%	+39.544%
2024-08-21	670.2371	673.7988	667.9390	671.3723	+0.295%	+39.713%
2024-08-20	675.4424	675.9291	668.1493	669.3997	-0.852%	+40.125%
2024-08-19	675.2284	677.3165	674.1876	675.1548	+0.749%	+38.930%
2024-08-16	667.7625	670.8165	666.1475	670.1369	+0.833%	+39.971%
2024-08-15	656.3066	665.2891	655.0256	664.6004	+1.603%	+41.137%
2024-08-14	654.6655	655.1885	652.2162	654.1158	+0.297%	+43.399%
2024-08-13	654.2008	654.2553	648.4337	652.1812	+0.155%	+43.824%
2024-08-12	652.6916	654.8959	649.4656	651.1714	+0.166%	+44.047%
2024-08-09	649.5295	654.6520	645.4851	650.0917	+0.556%	+44.287%
2024-08-08	638.4480	648.7648	637.2807	646.4957	-0.197%	+45.089%
2024-08-07	638.1847	651.4861	636.0044	647.7718	+2.440%	+44.803%
2024-08-06	642.4468	642.4468	627.3879	632.3400	-0.570%	+48.337%
2024-08-05	623.6114	637.1288	622.0550	635.9640	-2.018%	+47.492%
2024-08-02	654.8660	657.9279	647.3453	649.0649	0.000%	+44.515%

.dark-mode .jscfdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jscfdr{ color: #333333; background-color: white; border: 2px solid #333333; }MS30BECPMorningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped PR EURindex

MS30BECP
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped PR EUR
index