Dark

MS30BECN
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped NR EUR
index

Delayed

Nov 10, 2025 9:30:00 AM EST

1701.40+2.499%(+41.48)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,669.4257	1,677.0441	1,652.7479	1,659.9251	-0.547%	0.000%
2025-11-06	1,668.1430	1,676.2095	1,662.4324	1,669.0500	+0.013%	-0.547%
2025-11-05	1,659.6894	1,669.7071	1,648.5345	1,668.8254	+0.509%	-0.533%
2025-11-04	1,653.2504	1,660.3708	1,630.0013	1,660.3708	+0.261%	-0.027%
2025-11-03	1,656.4697	1,672.9176	1,652.3630	1,656.0489	+0.029%	+0.234%
2025-10-31	1,651.6151	1,663.8598	1,645.4894	1,655.5685	+0.286%	+0.263%
2025-10-30	1,659.6704	1,659.6704	1,634.4724	1,650.8439	-0.312%	+0.550%
2025-10-29	1,635.7300	1,656.9712	1,634.3080	1,656.0039	+1.251%	+0.237%
2025-10-28	1,631.2556	1,635.5393	1,623.0583	1,635.5393	+0.195%	+1.491%
2025-10-27	1,618.0645	1,635.4606	1,617.9257	1,632.3575	+0.941%	+1.689%
2025-10-24	1,621.9244	1,622.6791	1,605.1786	1,617.1415	+0.007%	+2.646%
2025-10-23	1,613.7743	1,626.1289	1,611.9245	1,617.0305	+0.521%	+2.653%
2025-10-22	1,608.6948	1,614.1968	1,600.7135	1,608.6419	-0.083%	+3.188%
2025-10-21	1,617.7591	1,621.3952	1,609.9709	1,609.9709	-0.399%	+3.103%
2025-10-20	1,607.0927	1,629.9666	1,604.4127	1,616.4234	+0.762%	+2.691%
2025-10-17	1,614.6829	1,618.1911	1,587.7129	1,604.1986	-1.760%	+3.474%
2025-10-16	1,619.9669	1,632.9440	1,609.5706	1,632.9440	+0.839%	+1.652%
2025-10-15	1,627.6686	1,641.5923	1,619.3649	1,619.3649	-0.067%	+2.505%
2025-10-14	1,612.5422	1,621.7685	1,594.9446	1,620.4479	+0.126%	+2.436%
2025-10-13	1,613.0375	1,622.9136	1,610.1963	1,618.4066	+0.544%	+2.565%
2025-10-10	1,633.8986	1,644.3613	1,608.2389	1,609.6471	-1.417%	+3.124%
2025-10-09	1,638.7992	1,644.4038	1,632.0875	1,632.7902	-0.532%	+1.662%
2025-10-08	1,631.2826	1,643.3381	1,626.7901	1,641.5230	+1.142%	+1.121%
2025-10-07	1,632.0949	1,639.4457	1,622.3577	1,622.9823	-0.797%	+2.276%
2025-10-06	1,645.5013	1,649.7606	1,620.7305	1,636.0244	-1.035%	+1.461%
2025-10-03	1,660.2492	1,665.1974	1,649.8077	1,653.1334	+0.242%	+0.411%
2025-10-02	1,671.6606	1,671.6606	1,649.1463	1,649.1463	-0.941%	+0.654%
2025-10-01	1,649.8701	1,666.7873	1,639.9132	1,664.8128	+0.762%	-0.294%
2025-09-30	1,651.6375	1,653.5758	1,644.3136	1,652.2262	+0.016%	+0.466%
2025-09-29	1,671.4658	1,671.4658	1,651.9626	1,651.9626	-1.019%	+0.482%
2025-09-26	1,651.6535	1,671.3603	1,651.6535	1,668.9648	+1.434%	-0.542%
2025-09-25	1,646.9025	1,648.9652	1,636.4847	1,645.3675	-0.249%	+0.885%
2025-09-24	1,641.4994	1,653.6451	1,626.4526	1,649.4802	+0.430%	+0.633%
2025-09-23	1,636.7073	1,650.1263	1,629.9135	1,642.4125	+0.492%	+1.066%
2025-09-22	1,646.4893	1,646.4893	1,627.2090	1,634.3656	-0.706%	+1.564%
2025-09-19	1,638.2551	1,654.4775	1,638.2551	1,645.9921	+0.572%	+0.846%
2025-09-18	1,633.4973	1,642.0725	1,624.3364	1,636.6311	+0.677%	+1.423%
2025-09-17	1,644.1966	1,646.2636	1,622.5826	1,625.6229	-1.023%	+2.110%
2025-09-16	1,669.5042	1,670.0755	1,641.6211	1,642.4282	-1.662%	+1.065%
2025-09-15	1,659.9592	1,673.2765	1,659.9341	1,670.1913	+1.039%	-0.615%
2025-09-12	1,652.2233	1,654.2985	1,638.9000	1,653.0113	+0.039%	+0.418%
2025-09-11	1,641.6801	1,656.3182	1,638.2344	1,652.3626	+0.684%	+0.458%
2025-09-10	1,637.1825	1,647.1900	1,629.0475	1,641.1435	+0.361%	+1.144%
2025-09-09	1,622.1523	1,635.6105	1,619.5474	1,635.2447	+0.910%	+1.509%
2025-09-08	1,603.2663	1,622.2424	1,603.2663	1,620.4909	+1.185%	+2.433%
2025-09-05	1,627.5639	1,629.3723	1,595.6555	1,601.5177	-1.212%	+3.647%
2025-09-04	1,607.7678	1,621.8125	1,601.3882	1,621.1586	+1.049%	+2.391%
2025-09-03	1,607.5966	1,608.0990	1,596.1111	1,604.3213	+0.116%	+3.466%
2025-09-02	1,623.2342	1,625.4667	1,597.9819	1,602.4680	-1.240%	+3.586%
2025-09-01	1,622.5177	1,625.0472	1,615.1825	1,622.5862	+0.475%	+2.301%
2025-08-29	1,614.3617	1,617.0669	1,604.0819	1,614.9203	-0.315%	+2.787%
2025-08-28	1,621.0611	1,628.9257	1,611.1960	1,620.0202	+0.235%	+2.463%
2025-08-27	1,635.2783	1,638.8240	1,610.3096	1,616.2291	-1.046%	+2.704%
2025-08-26	1,651.3505	1,651.5859	1,625.4862	1,633.3136	-2.261%	+1.629%
2025-08-25	1,681.1532	1,687.7503	1,669.5975	1,671.0886	-0.933%	-0.668%
2025-08-22	1,683.6139	1,694.5145	1,679.7377	1,686.8284	+0.180%	-1.595%
2025-08-21	1,674.8134	1,683.7940	1,668.9654	1,683.7940	+0.440%	-1.418%
2025-08-20	1,679.3885	1,679.3885	1,668.3541	1,676.4113	-0.254%	-0.983%
2025-08-19	1,664.2277	1,683.8804	1,664.2277	1,680.6824	+1.066%	-1.235%
2025-08-18	1,673.8903	1,674.1502	1,649.7478	1,662.9617	-0.678%	-0.183%
2025-08-15	1,670.9854	1,680.8536	1,670.9854	1,674.3173	+0.360%	-0.860%
2025-08-14	1,652.5097	1,668.7234	1,652.5097	1,668.3044	+1.018%	-0.502%
2025-08-13	1,641.1531	1,653.2406	1,641.1531	1,651.4958	+0.655%	+0.510%
2025-08-12	1,634.3494	1,646.0121	1,633.8314	1,640.7491	+0.436%	+1.169%
2025-08-11	1,631.7919	1,638.2760	1,619.7826	1,633.6287	+0.209%	+1.610%
2025-08-08	1,606.6376	1,631.3660	1,606.4747	1,630.2146	+1.535%	+1.822%
2025-08-07	1,579.7843	1,608.5249	1,579.7843	1,605.5626	+1.597%	+3.386%
2025-08-06	1,564.6077	1,582.1767	1,564.6077	1,580.3307	+1.067%	+5.037%
2025-08-05	1,562.5471	1,570.6040	1,553.9098	1,563.6395	+0.083%	+6.158%
2025-08-04	1,528.5810	1,562.7213	1,528.5810	1,562.3411	+2.302%	+6.246%
2025-08-01	1,572.5291	1,572.5291	1,519.1579	1,527.1875	-3.071%	+8.692%
2025-07-31	1,581.8222	1,592.6202	1,571.2151	1,575.5757	+0.294%	+5.354%
2025-07-30	1,554.9339	1,571.0798	1,552.8023	1,570.9547	+0.718%	+5.663%
2025-07-29	1,542.5057	1,568.5682	1,542.5057	1,559.7541	+1.399%	+6.422%
2025-07-28	1,550.9877	1,555.2956	1,535.3491	1,538.2411	+0.179%	+7.911%
2025-07-25	1,535.0011	1,538.7518	1,527.6563	1,535.4908	-0.116%	+8.104%
2025-07-24	1,530.9086	1,543.3879	1,529.1252	1,537.2763	+1.194%	+7.978%
2025-07-23	1,503.5652	1,523.4185	1,503.5652	1,519.1453	+1.606%	+9.267%
2025-07-22	1,496.1962	1,499.3582	1,486.8625	1,495.1376	-0.359%	+11.022%
2025-07-21	1,498.6211	1,500.5311	1,487.5927	1,500.5311	+0.085%	+10.623%
2025-07-18	1,503.5055	1,506.9871	1,497.5630	1,499.2512	-0.013%	+10.717%
2025-07-17	1,497.5543	1,499.4687	1,490.8929	1,499.4490	+0.780%	+10.702%
2025-07-16	1,490.2535	1,502.3339	1,487.0494	1,487.8374	-0.265%	+11.566%
2025-07-15	1,506.5484	1,511.0179	1,490.2720	1,491.7923	-0.799%	+11.271%
2025-07-14	1,493.0740	1,505.0333	1,488.6561	1,503.8007	+0.008%	+10.382%
2025-07-11	1,521.7864	1,522.5062	1,496.3295	1,503.6831	-1.311%	+10.391%
2025-07-10	1,542.9774	1,544.9446	1,523.6545	1,523.6545	-1.117%	+8.944%
2025-07-09	1,517.1963	1,540.8685	1,517.1963	1,540.8685	+2.163%	+7.727%
2025-07-08	1,496.0160	1,510.5428	1,494.8211	1,508.2415	+0.920%	+10.057%
2025-07-07	1,480.4984	1,494.4869	1,479.1203	1,494.4869	+0.929%	+11.070%
2025-07-04	1,495.0988	1,495.2492	1,474.5271	1,480.7333	-1.122%	+12.102%
2025-07-03	1,488.0674	1,497.5352	1,482.4555	1,497.5352	+0.765%	+10.844%
2025-07-02	1,469.8569	1,492.3719	1,469.8569	1,486.1663	+1.462%	+11.692%
2025-07-01	1,477.9502	1,477.9502	1,460.6504	1,464.7519	-0.805%	+13.325%
2025-06-30	1,485.8394	1,487.2570	1,466.9056	1,476.6370	-0.515%	+12.413%
2025-06-27	1,470.1275	1,484.2777	1,467.3959	1,484.2777	+1.441%	+11.834%
2025-06-26	1,465.1178	1,471.9503	1,458.4113	1,463.1859	+0.058%	+13.446%
2025-06-25	1,481.7744	1,481.8559	1,457.8648	1,462.3354	-1.241%	+13.512%
2025-06-24	1,466.5113	1,484.4771	1,466.5113	1,480.7113	+1.686%	+12.103%
2025-06-23	1,466.1655	1,471.5324	1,449.7104	1,456.1669	-1.002%	+13.993%
2025-06-20	1,468.9760	1,484.2032	1,468.4375	1,470.9056	+0.571%	+12.851%
2025-06-19	1,481.6804	1,483.7276	1,462.5520	1,462.5520	-1.351%	+13.495%
2025-06-18	1,480.9596	1,486.0464	1,471.5905	1,482.5871	+0.250%	+11.961%
2025-06-17	1,496.5707	1,496.5707	1,473.3472	1,478.8880	-1.437%	+12.241%
2025-06-16	1,475.8053	1,500.4602	1,475.8053	1,500.4426	+1.757%	+10.629%
2025-06-13	1,487.6883	1,487.6883	1,467.7724	1,474.5292	-1.092%	+12.573%
2025-06-12	1,482.2595	1,495.4778	1,473.5645	1,490.8057	+0.280%	+11.344%
2025-06-11	1,487.1983	1,495.3644	1,481.2412	1,486.6461	+0.022%	+11.656%
2025-06-10	1,499.6691	1,501.2605	1,484.8601	1,486.3141	-0.906%	+11.681%
2025-06-09	1,498.7473	1,502.4531	1,493.3660	1,499.8969	+0.046%	+10.669%
2025-06-06	1,491.4493	1,503.2081	1,486.2185	1,499.2138	+0.526%	+10.720%
2025-06-05	1,476.3351	1,491.3742	1,472.1711	1,491.3742	+1.023%	+11.302%
2025-06-04	1,490.6518	1,495.1846	1,472.7770	1,476.2705	-0.639%	+12.440%
2025-06-03	1,486.8113	1,488.7661	1,468.0455	1,485.7710	+0.049%	+11.721%
2025-06-02	1,477.5012	1,487.9508	1,473.6046	1,485.0404	+0.308%	+11.776%
2025-05-30	1,478.8523	1,490.0684	1,478.1691	1,480.4762	+0.218%	+12.121%
2025-05-29	1,489.4178	1,491.0706	1,475.3790	1,477.2491	+0.024%	+12.366%
2025-05-28	1,488.1086	1,497.0654	1,476.8963	1,476.8963	-0.755%	+12.393%
2025-05-27	1,482.8762	1,491.4948	1,481.2385	1,488.1337	+0.538%	+11.544%
2025-05-26	1,478.9978	1,484.6616	1,476.4349	1,480.1775	+1.165%	+12.144%
2025-05-23	1,491.0629	1,498.9963	1,435.5110	1,463.1391	-1.824%	+13.450%
2025-05-22	1,496.0525	1,496.0525	1,481.6506	1,490.3299	-0.494%	+11.380%
2025-05-21	1,500.9248	1,505.6254	1,492.4106	1,497.7296	-0.130%	+10.829%
2025-05-20	1,487.6844	1,503.9200	1,486.0397	1,499.6820	+0.961%	+10.685%
2025-05-19	1,482.9175	1,487.1692	1,474.6230	1,485.4091	+0.537%	+11.749%
2025-05-16	1,475.2102	1,477.4781	1,470.2595	1,477.4681	+0.309%	+12.349%
2025-05-15	1,467.9480	1,473.1642	1,462.6781	1,472.9222	-0.102%	+12.696%
2025-05-14	1,460.5904	1,474.4219	1,455.7383	1,474.4219	+0.956%	+12.581%
2025-05-13	1,455.1598	1,461.0027	1,453.6414	1,460.4533	+0.223%	+13.658%
2025-05-12	1,441.6374	1,464.9047	1,441.6374	1,457.1989	+1.742%	+13.912%
2025-05-09	1,420.2147	1,432.6433	1,419.4182	1,432.2467	+1.134%	+15.897%
2025-05-08	1,398.0466	1,416.1875	1,398.0466	1,416.1875	+1.556%	+17.211%
2025-05-07	1,397.5228	1,403.2211	1,392.6039	1,394.4904	-0.313%	+19.035%
2025-05-06	1,401.9131	1,406.7153	1,382.4367	1,398.8741	-0.126%	+18.662%
2025-05-05	1,396.6723	1,401.8798	1,393.2449	1,400.6364	+0.368%	+18.512%
2025-05-02	1,382.8247	1,399.0692	1,382.3279	1,395.4954	+1.949%	+18.949%
2025-04-30	1,389.2238	1,389.6000	1,347.1882	1,368.8196	-1.407%	+21.267%
2025-04-29	1,382.4805	1,394.0126	1,379.5628	1,388.3478	+0.610%	+19.561%
2025-04-28	1,369.9124	1,385.4038	1,369.9124	1,379.9235	+0.782%	+20.291%
2025-04-25	1,358.3119	1,369.5166	1,354.1433	1,369.2150	+1.555%	+21.232%
2025-04-24	1,347.2411	1,352.7530	1,340.0606	1,348.2536	-0.345%	+23.117%
2025-04-23	1,330.0921	1,359.0343	1,330.0921	1,352.9183	+2.780%	+22.692%
2025-04-22	1,303.2695	1,317.9557	1,302.0229	1,316.3203	+0.628%	+26.103%
2025-04-17	1,319.1550	1,321.6019	1,300.8856	1,308.1113	-0.810%	+26.895%
2025-04-16	1,305.9882	1,318.7884	1,292.1448	1,318.7884	+0.768%	+25.867%
2025-04-15	1,279.6757	1,310.9006	1,279.6404	1,308.7424	+2.384%	+26.834%
2025-04-14	1,255.2170	1,283.4480	1,255.2170	1,278.2678	+3.077%	+29.857%
2025-04-11	1,248.1152	1,257.4515	1,223.8323	1,240.1153	-0.456%	+33.852%
2025-04-10	1,207.6845	1,301.6610	1,207.6845	1,245.8015	+4.638%	+33.242%
2025-04-09	1,208.6349	1,208.6349	1,172.5742	1,190.5779	-2.559%	+39.422%
2025-04-08	1,212.4258	1,241.0977	1,190.7655	1,221.8482	+2.096%	+35.854%
2025-04-07	1,245.3611	1,249.5360	1,157.2250	1,196.7678	-4.501%	+38.701%
2025-04-04	1,326.0505	1,326.0505	1,232.5022	1,253.1713	-6.746%	+32.458%
2025-04-03	1,376.6815	1,381.2294	1,342.5143	1,343.8322	-4.578%	+23.522%
2025-04-02	1,406.3174	1,409.4359	1,393.0529	1,408.3115	-0.239%	+17.866%
2025-04-01	1,399.7178	1,415.4073	1,395.7863	1,411.6814	+1.392%	+17.585%
2025-03-31	1,402.6291	1,402.6291	1,378.3141	1,392.2991	-1.381%	+19.222%
2025-03-28	1,430.2596	1,430.2596	1,409.1591	1,411.7918	-1.767%	+17.576%
2025-03-27	1,434.0277	1,443.1421	1,418.7375	1,437.1890	-0.376%	+15.498%
2025-03-26	1,451.3629	1,453.5978	1,436.6928	1,442.6177	-0.607%	+15.063%
2025-03-25	1,430.5349	1,451.5733	1,430.5349	1,451.4219	+1.894%	+14.365%
2025-03-24	1,429.3395	1,440.0947	1,423.7396	1,424.4383	+0.074%	+16.532%
2025-03-21	1,421.7328	1,427.3353	1,409.2548	1,423.3852	-0.026%	+16.618%
2025-03-20	1,450.2008	1,450.7371	1,415.6059	1,423.7511	-1.740%	+16.588%
2025-03-19	1,442.6717	1,451.3627	1,437.8013	1,448.9620	+0.167%	+14.560%
2025-03-18	1,421.5189	1,446.7090	1,421.5189	1,446.5488	+1.937%	+14.751%
2025-03-17	1,406.4600	1,422.7837	1,403.6127	1,419.0578	+0.939%	+16.974%
2025-03-14	1,376.1490	1,409.8560	1,370.0044	1,405.8635	+1.989%	+18.072%
2025-03-13	1,380.7791	1,390.5215	1,369.3307	1,378.4454	-0.359%	+20.420%
2025-03-12	1,371.8624	1,391.4357	1,371.8624	1,383.4142	+1.511%	+19.988%
2025-03-11	1,388.5232	1,393.2880	1,356.6882	1,362.8283	-1.703%	+21.800%
2025-03-10	1,419.2476	1,421.8639	1,382.4540	1,386.4348	-1.967%	+19.726%
2025-03-07	1,412.5289	1,420.5428	1,405.8006	1,414.2552	-0.356%	+17.371%
2025-03-06	1,406.5989	1,424.7061	1,397.6646	1,419.3077	+1.886%	+16.953%
2025-03-05	1,367.4057	1,404.3278	1,366.7302	1,393.0333	+3.659%	+19.159%
2025-03-04	1,387.5097	1,387.5097	1,335.0528	1,343.8671	-3.477%	+23.519%
2025-03-03	1,374.0717	1,402.0663	1,363.2865	1,392.2703	+1.377%	+19.224%
2025-02-28	1,372.9542	1,373.4248	1,359.8782	1,373.3531	-0.047%	+20.867%
2025-02-27	1,378.7719	1,380.3788	1,364.3737	1,373.9946	-0.429%	+20.810%
2025-02-26	1,355.4665	1,379.9448	1,355.4665	1,379.9089	+1.884%	+20.292%
2025-02-25	1,339.4713	1,365.5492	1,338.5369	1,354.3876	+1.063%	+22.559%
2025-02-24	1,340.1871	1,345.6706	1,330.6612	1,340.1437	+0.133%	+23.862%
2025-02-21	1,333.8043	1,339.3986	1,331.5087	1,338.3676	+0.592%	+24.026%
2025-02-20	1,329.3249	1,339.8934	1,328.6778	1,330.4966	+0.089%	+24.760%
2025-02-19	1,347.3857	1,353.1660	1,328.2727	1,329.3151	-1.477%	+24.871%
2025-02-18	1,332.1148	1,349.5877	1,332.1148	1,349.2456	+1.377%	+23.026%
2025-02-17	1,324.7661	1,338.5226	1,324.7661	1,330.9236	+0.453%	+24.720%
2025-02-14	1,315.5534	1,329.3588	1,311.5660	1,324.9235	+0.709%	+25.285%
2025-02-13	1,316.1877	1,320.8352	1,308.7902	1,315.5980	-0.049%	+26.173%
2025-02-12	1,304.7883	1,319.1568	1,304.7883	1,316.2427	+0.894%	+26.111%
2025-02-11	1,288.3666	1,304.5783	1,286.1404	1,304.5783	+1.229%	+27.238%
2025-02-10	1,292.8261	1,295.2351	1,285.9849	1,288.7378	-0.265%	+28.802%
2025-02-07	1,291.3381	1,295.6581	1,286.8723	1,292.1565	+0.097%	+28.462%
2025-02-06	1,255.8318	1,291.9368	1,255.8318	1,290.9096	+2.981%	+28.586%
2025-02-05	1,246.7451	1,261.2243	1,246.7451	1,253.5448	+0.573%	+32.418%
2025-02-04	1,228.7104	1,246.5507	1,223.2474	1,246.4052	+1.477%	+33.177%
2025-02-03	1,231.9039	1,231.9039	1,215.2010	1,228.2661	-1.373%	+35.144%
2025-01-31	1,249.7749	1,255.5613	1,243.8836	1,245.3710	-0.360%	+33.288%
2025-01-30	1,249.2870	1,252.1650	1,243.0567	1,249.8655	+0.218%	+32.808%
2025-01-29	1,245.8077	1,248.6874	1,244.8257	1,247.1416	+0.782%	+33.098%
2025-01-28	1,234.5675	1,243.2634	1,231.8878	1,237.4614	+0.358%	+34.140%
2025-01-27	1,225.1125	1,237.9725	1,223.1363	1,233.0497	+0.286%	+34.619%
2025-01-24	1,226.9288	1,236.2593	1,226.9288	1,229.5334	+0.434%	+35.004%
2025-01-23	1,209.7415	1,225.5417	1,209.5163	1,224.2249	+1.248%	+35.590%
2025-01-22	1,217.5348	1,220.1828	1,205.6143	1,209.1342	-0.705%	+37.282%
2025-01-21	1,223.7666	1,223.7666	1,213.7719	1,217.7198	-0.460%	+36.314%
2025-01-20	1,215.5615	1,228.4462	1,215.5615	1,223.3502	+0.771%	+35.687%
2025-01-17	1,211.6225	1,217.5405	1,209.1258	1,213.9957	+0.725%	+36.732%
2025-01-16	1,203.9984	1,211.7420	1,203.1245	1,205.2564	+0.364%	+37.724%
2025-01-15	1,188.7554	1,203.6091	1,188.2163	1,200.8828	+1.170%	+38.225%
2025-01-14	1,181.7329	1,194.0869	1,181.7329	1,186.9979	+0.869%	+39.842%
2025-01-13	1,169.7070	1,177.1583	1,164.3502	1,176.7693	+0.765%	+41.058%
2025-01-10	1,175.0117	1,182.6176	1,167.5936	1,167.8309	-0.504%	+42.137%
2025-01-09	1,165.5942	1,174.4462	1,157.8729	1,173.7459	+0.543%	+41.421%
2025-01-08	1,167.0003	1,174.5277	1,157.3375	1,167.4094	+0.200%	+42.189%
2025-01-07	1,161.3676	1,167.9227	1,148.3733	1,165.0794	+0.267%	+42.473%
2025-01-06	1,141.7062	1,162.1379	1,140.1375	1,161.9796	+1.975%	+42.853%
2025-01-03	1,144.4277	1,145.5335	1,136.9539	1,139.4721	-0.209%	+45.675%
2025-01-02	1,143.5846	1,149.1806	1,117.7424	1,141.8633	-0.114%	+45.370%
2024-12-31	1,135.5558	1,143.3514	1,134.4646	1,143.1704	+0.652%	+45.204%
2024-12-30	1,133.5128	1,141.2415	1,128.7266	1,135.7643	+0.131%	+46.150%
2024-12-27	1,121.2176	1,134.3104	1,120.3995	1,134.2798	+1.269%	+46.342%
2024-12-24	1,121.1304	1,123.5704	1,120.0650	1,120.0650	+0.056%	+48.199%
2024-12-23	1,120.2373	1,121.5212	1,114.0329	1,119.4380	-0.061%	+48.282%
2024-12-20	1,123.5825	1,123.5825	1,106.8779	1,120.1254	-0.604%	+48.191%
2024-12-19	1,134.4881	1,134.4881	1,122.7736	1,126.9284	-1.148%	+47.296%
2024-12-18	1,134.2434	1,146.6046	1,132.2656	1,140.0166	+0.551%	+45.605%
2024-12-17	1,149.0404	1,149.0404	1,132.6220	1,133.7660	-1.571%	+46.408%
2024-12-16	1,155.2147	1,158.8648	1,149.3996	1,151.8670	-0.297%	+44.107%
2024-12-13	1,153.6080	1,160.8577	1,151.9484	1,155.2979	+0.176%	+43.679%
2024-12-12	1,153.9458	1,159.7445	1,151.5083	1,153.2683	-0.033%	+43.932%
2024-12-11	1,156.2421	1,160.0957	1,150.0584	1,153.6505	-0.265%	+43.885%
2024-12-10	1,156.9656	1,161.2723	1,154.0997	1,156.7154	-0.057%	+43.503%
2024-12-09	1,151.2687	1,161.7468	1,151.2687	1,157.3799	+0.578%	+43.421%
2024-12-06	1,151.5000	1,159.3409	1,148.2952	1,150.7230	-0.156%	+44.251%
2024-12-05	1,128.6653	1,153.3663	1,128.4960	1,152.5212	+2.169%	+44.026%
2024-12-04	1,123.2994	1,134.6060	1,123.2994	1,128.0498	+0.443%	+47.150%
2024-12-03	1,114.2233	1,131.5620	1,114.2233	1,123.0718	+0.805%	+47.802%
2024-12-02	1,111.7788	1,121.6155	1,102.9639	1,114.1057	+0.097%	+48.992%
2024-11-29	1,105.6156	1,114.5412	1,100.7006	1,113.0220	+0.618%	+49.137%
2024-11-28	1,100.3994	1,109.4465	1,100.3994	1,106.1856	+0.573%	+50.058%
2024-11-27	1,107.1440	1,107.1440	1,090.5657	1,099.8794	-0.686%	+50.919%
2024-11-26	1,121.1745	1,121.1745	1,105.7784	1,107.4799	-1.329%	+49.883%
2024-11-25	1,131.6629	1,135.7827	1,120.4826	1,122.4010	-0.741%	+47.891%
2024-11-22	1,143.6589	1,151.3873	1,117.3398	1,130.7786	-1.083%	+46.795%
2024-11-21	1,142.9046	1,145.9599	1,130.6701	1,143.1609	+0.063%	+45.205%
2024-11-20	1,149.6986	1,155.8655	1,138.5066	1,142.4373	-0.437%	+45.297%
2024-11-19	1,162.8926	1,165.7982	1,131.1159	1,147.4533	-1.373%	+44.662%
2024-11-18	1,163.1365	1,163.4309	1,154.5300	1,163.4309	+0.469%	+42.675%
2024-11-15	1,149.9529	1,162.8881	1,145.0307	1,158.0042	+0.532%	+43.344%
2024-11-14	1,133.6628	1,154.5967	1,133.6628	1,151.8730	+1.652%	+44.107%
2024-11-13	1,135.0448	1,143.5788	1,124.1975	1,133.1517	-0.030%	+46.487%
2024-11-12	1,156.9213	1,156.9213	1,132.4185	1,133.4907	-2.318%	+46.444%
2024-11-11	1,146.3648	1,163.1593	1,146.3648	1,160.3912	+1.259%	+43.049%
2024-11-08	1,156.6004	1,156.6578	1,142.0813	1,145.9649	-0.956%	+44.850%
2024-11-07	1,161.0894	1,169.5361	1,157.0207	1,157.0207	-0.034%	+43.465%
2024-11-06	1,188.4660	1,195.6123	1,153.3091	1,157.4194	-2.555%	+43.416%
2024-11-05	1,182.9148	1,188.2901	1,178.6787	1,187.7635	+0.447%	+39.752%
2024-11-04	1,179.1139	1,187.3016	1,177.8622	1,182.4809	+0.271%	+40.376%
2024-11-01	1,162.4420	1,182.5001	1,162.4420	1,179.2857	+1.494%	+40.757%
2024-10-31	1,158.0164	1,167.0655	1,148.5176	1,161.9292	-0.015%	+42.859%
2024-10-30	1,169.4473	1,169.5410	1,154.2228	1,162.0993	-0.854%	+42.838%
2024-10-29	1,178.3549	1,183.5133	1,170.5481	1,172.1133	-0.401%	+41.618%
2024-10-28	1,170.3615	1,176.9842	1,162.4416	1,176.8295	+0.630%	+41.051%
2024-10-25	1,166.4040	1,176.4786	1,165.6236	1,169.4582	+0.268%	+41.940%
2024-10-24	1,174.2235	1,182.5050	1,166.3381	1,166.3381	-0.650%	+42.319%
2024-10-23	1,177.7760	1,178.5579	1,171.5776	1,173.9690	-0.566%	+41.394%
2024-10-22	1,179.8731	1,181.5886	1,169.5803	1,180.6572	-0.002%	+40.593%
2024-10-21	1,188.5982	1,189.2850	1,180.2321	1,180.6774	-0.723%	+40.591%
2024-10-18	1,182.1397	1,194.6630	1,179.3142	1,189.2722	+0.527%	+39.575%
2024-10-17	1,178.1385	1,190.1583	1,178.1385	1,183.0347	+0.436%	+40.311%
2024-10-16	1,180.2152	1,185.7367	1,170.8394	1,177.8969	-0.272%	+40.923%
2024-10-15	1,189.3170	1,189.3170	1,175.3651	1,181.1067	-0.673%	+40.540%
2024-10-14	1,183.7036	1,189.1478	1,181.4904	1,189.1145	+0.509%	+39.593%
2024-10-11	1,176.8754	1,184.3611	1,175.1070	1,183.0965	+0.545%	+40.303%
2024-10-10	1,172.7804	1,179.4443	1,170.7561	1,176.6807	+0.351%	+41.068%
2024-10-09	1,171.5472	1,172.7717	1,162.3809	1,172.5659	+0.204%	+41.563%
2024-10-08	1,178.7926	1,178.7926	1,166.5168	1,170.1765	-0.828%	+41.853%
2024-10-07	1,169.4313	1,182.5541	1,166.7029	1,179.9471	+0.909%	+40.678%
2024-10-04	1,151.9376	1,175.2802	1,151.9376	1,169.3146	+1.553%	+41.957%
2024-10-03	1,155.5953	1,157.5610	1,144.3673	1,151.4289	-0.371%	+44.162%
2024-10-02	1,153.2538	1,165.2282	1,151.3838	1,155.7199	+0.198%	+43.627%
2024-10-01	1,172.8013	1,175.9488	1,147.4147	1,153.4326	-1.696%	+43.912%
2024-09-30	1,186.2979	1,186.2979	1,169.5330	1,173.3283	-1.159%	+41.471%
2024-09-27	1,183.9401	1,188.9564	1,180.5915	1,187.0894	+0.223%	+39.832%
2024-09-26	1,166.5409	1,184.4843	1,166.5409	1,184.4428	+1.706%	+40.144%
2024-09-25	1,168.2847	1,172.8919	1,159.4689	1,164.5799	-0.623%	+42.534%
2024-09-24	1,165.6503	1,180.2374	1,165.6503	1,171.8799	+0.862%	+41.646%
2024-09-23	1,174.4220	1,175.5857	1,156.8398	1,161.8599	-1.065%	+42.868%
2024-09-20	1,180.8130	1,183.8007	1,171.7964	1,174.3614	-0.565%	+41.347%
2024-09-19	1,169.9217	1,181.0305	1,169.4153	1,181.0305	+1.567%	+40.549%
2024-09-18	1,164.3759	1,168.0338	1,160.9385	1,162.8081	-0.128%	+42.751%
2024-09-17	1,153.5587	1,168.1396	1,153.5587	1,164.3019	+0.973%	+42.568%
2024-09-16	1,152.9268	1,156.5831	1,146.5880	1,153.0828	-0.011%	+43.955%
2024-09-13	1,144.9929	1,157.2700	1,144.4727	1,153.2086	+0.742%	+43.940%
2024-09-12	1,132.6716	1,148.5444	1,132.6716	1,144.7105	+1.336%	+45.008%
2024-09-11	1,128.5845	1,142.8330	1,121.4136	1,129.6235	+0.191%	+46.945%
2024-09-10	1,140.9349	1,148.6091	1,124.9539	1,127.4653	-1.184%	+47.226%
2024-09-09	1,127.5063	1,145.5280	1,127.5063	1,140.9800	+1.250%	+45.482%
2024-09-06	1,141.9120	1,146.3140	1,124.7648	1,126.8957	-1.480%	+47.301%
2024-09-05	1,138.8339	1,153.1357	1,132.2025	1,143.8222	+0.399%	+45.121%
2024-09-04	1,145.4224	1,147.6861	1,132.8998	1,139.2801	-0.627%	+45.699%
2024-09-03	1,167.4476	1,171.9465	1,141.8344	1,146.4692	-1.750%	+44.786%
2024-09-02	1,166.5103	1,171.9230	1,159.0323	1,166.8842	+0.038%	+42.253%
2024-08-30	1,163.0978	1,170.2507	1,163.0978	1,166.4460	+0.341%	+42.306%
2024-08-29	1,155.3691	1,165.8779	1,154.9365	1,162.4870	+0.674%	+42.791%
2024-08-28	1,153.2186	1,157.6219	1,149.9677	1,154.7096	+0.152%	+43.753%
2024-08-27	1,147.6904	1,157.6528	1,147.6904	1,152.9552	+0.471%	+43.971%
2024-08-26	1,146.2721	1,150.0658	1,142.5915	1,147.5506	+0.113%	+44.649%
2024-08-23	1,136.5616	1,147.1779	1,136.5616	1,146.2549	+0.938%	+44.813%
2024-08-22	1,134.1305	1,139.6401	1,129.5893	1,135.6000	+0.121%	+46.172%
2024-08-21	1,132.3047	1,138.3218	1,128.4222	1,134.2225	+0.295%	+46.349%
2024-08-20	1,141.0986	1,141.9208	1,128.7775	1,130.8900	-0.852%	+46.780%
2024-08-19	1,140.7370	1,144.2647	1,138.9787	1,140.6128	+0.749%	+45.529%
2024-08-16	1,128.1241	1,133.2835	1,125.3957	1,132.1353	+0.845%	+46.619%
2024-08-15	1,108.6422	1,123.8155	1,106.4782	1,122.6521	+1.632%	+47.857%
2024-08-14	1,105.5485	1,106.4317	1,101.4124	1,104.6202	+0.297%	+50.271%
2024-08-13	1,104.7637	1,104.8558	1,095.0248	1,101.3532	+0.155%	+50.717%
2024-08-12	1,102.2151	1,105.9377	1,096.7673	1,099.6480	+0.166%	+50.951%
2024-08-09	1,096.8753	1,105.5258	1,090.0453	1,097.8246	+0.556%	+51.201%
2024-08-08	1,078.1617	1,095.5838	1,076.1904	1,091.7520	-0.197%	+52.042%
2024-08-07	1,077.7169	1,100.1794	1,074.0351	1,093.9070	+2.440%	+51.743%
2024-08-06	1,084.9146	1,084.9146	1,059.4841	1,067.8469	-0.442%	+55.446%
2024-08-05	1,051.7498	1,074.5474	1,049.1248	1,072.5830	-2.018%	+54.760%
2024-08-02	1,105.8718	1,109.6262	1,091.7781	1,094.6783	0.000%	+51.636%

.dark-mode .dMlYJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMlYJk{ color: #333333; background-color: white; border: 2px solid #333333; }MS30BECNMorningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped NR EURindex

MS30BECN
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped NR EUR
index