Dark

MS30BECG
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped GR EUR
index

Delayed

Nov 10, 2025 9:29:00 AM EST

2025.62+2.442%(+48.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,988.6513	1,997.7265	1,968.7844	1,977.3340	-0.547%	0.000%
2025-11-06	1,987.1233	1,996.7323	1,980.3208	1,988.2038	+0.013%	-0.547%
2025-11-05	1,977.0581	1,988.9861	1,963.7762	1,987.9362	+0.554%	-0.533%
2025-11-04	1,968.4963	1,976.9744	1,940.8139	1,976.9744	+0.261%	+0.018%
2025-11-03	1,972.3294	1,991.9136	1,967.4397	1,971.8284	+0.029%	+0.279%
2025-10-31	1,966.5491	1,981.1286	1,959.2554	1,971.2563	+0.286%	+0.308%
2025-10-30	1,976.1365	1,976.1365	1,946.1451	1,965.6309	-0.274%	+0.595%
2025-10-29	1,946.8958	1,972.1777	1,945.2033	1,971.0263	+1.251%	+0.320%
2025-10-28	1,941.5701	1,946.6687	1,931.8134	1,946.6687	+0.195%	+1.575%
2025-10-27	1,925.8697	1,946.5751	1,925.7045	1,942.8817	+0.941%	+1.773%
2025-10-24	1,930.4639	1,931.3621	1,910.5325	1,924.7711	+0.007%	+2.731%
2025-10-23	1,920.7634	1,935.4682	1,918.5618	1,924.6391	+0.521%	+2.738%
2025-10-22	1,914.7176	1,921.2663	1,905.2181	1,914.6547	-0.083%	+3.274%
2025-10-21	1,925.5062	1,929.8340	1,916.2365	1,916.2365	-0.399%	+3.188%
2025-10-20	1,912.8108	1,940.0359	1,909.6209	1,923.9164	+0.762%	+2.777%
2025-10-17	1,921.8448	1,926.0204	1,889.7443	1,909.3661	-1.760%	+3.560%
2025-10-16	1,928.1340	1,943.5797	1,915.7600	1,943.5797	+0.839%	+1.737%
2025-10-15	1,937.3008	1,953.8732	1,927.4175	1,927.4175	-0.067%	+2.590%
2025-10-14	1,919.2969	1,930.2783	1,898.3517	1,928.7065	+0.126%	+2.521%
2025-10-13	1,919.8864	1,931.6413	1,916.5047	1,926.2769	+0.544%	+2.651%
2025-10-10	1,944.7159	1,957.1690	1,914.1750	1,915.8511	-1.417%	+3.209%
2025-10-09	1,950.5488	1,957.2195	1,942.5604	1,943.3967	-0.532%	+1.746%
2025-10-08	1,938.2387	1,955.9512	1,936.2551	1,953.7908	+1.142%	+1.205%
2025-10-07	1,942.5682	1,951.3165	1,930.9797	1,931.7231	-0.788%	+2.361%
2025-10-06	1,958.3465	1,963.4155	1,928.8662	1,947.0678	-1.035%	+1.554%
2025-10-03	1,975.8983	1,981.7872	1,963.4717	1,967.4296	+0.242%	+0.503%
2025-10-02	1,989.4779	1,989.4779	1,962.6844	1,962.6844	-0.936%	+0.746%
2025-10-01	1,963.4507	1,983.5759	1,951.6056	1,981.2270	+0.798%	-0.196%
2025-09-30	1,964.8404	1,967.1463	1,956.1277	1,965.5408	+0.016%	+0.600%
2025-09-29	1,988.4288	1,988.4288	1,965.2272	1,965.2272	-1.019%	+0.616%
2025-09-26	1,964.8708	1,988.3018	1,964.8708	1,985.4535	+1.490%	-0.409%
2025-09-25	1,958.1269	1,960.5794	1,945.7404	1,956.3018	-0.249%	+1.075%
2025-09-24	1,951.7027	1,966.1437	1,933.8125	1,961.1917	+0.430%	+0.823%
2025-09-23	1,946.0051	1,961.9599	1,937.9275	1,952.7884	+0.492%	+1.257%
2025-09-22	1,957.6340	1,957.6340	1,934.7127	1,943.2208	-0.695%	+1.755%
2025-09-19	1,947.6292	1,966.9151	1,947.6292	1,956.8272	+0.572%	+1.048%
2025-09-18	1,941.9729	1,952.1674	1,931.0820	1,945.6985	+0.677%	+1.626%
2025-09-17	1,954.6926	1,957.1501	1,928.9970	1,932.6115	-1.023%	+2.314%
2025-09-16	1,984.7795	1,985.4586	1,951.6308	1,952.5903	-1.662%	+1.267%
2025-09-15	1,973.4319	1,989.2641	1,973.4021	1,985.5963	+1.039%	-0.416%
2025-09-12	1,964.2352	1,966.7022	1,948.3958	1,965.1719	+0.039%	+0.619%
2025-09-11	1,951.7009	1,969.1033	1,947.6046	1,964.4008	+0.684%	+0.658%
2025-09-10	1,946.3540	1,958.2513	1,936.6827	1,951.0631	+0.361%	+1.346%
2025-09-09	1,928.4854	1,944.4851	1,925.3887	1,944.0503	+0.910%	+1.712%
2025-09-08	1,906.0330	1,928.5926	1,906.0330	1,926.5103	+1.185%	+2.638%
2025-09-05	1,934.9190	1,937.0689	1,896.9849	1,903.9542	-1.212%	+3.854%
2025-09-04	1,911.3845	1,928.0815	1,903.8002	1,927.3041	+1.050%	+2.596%
2025-09-03	1,911.1810	1,911.7782	1,897.5266	1,907.2871	+0.116%	+3.673%
2025-09-02	1,929.7717	1,932.4257	1,899.7506	1,905.0839	-1.240%	+3.792%
2025-09-01	1,928.9199	1,931.9271	1,920.1994	1,929.0013	+0.475%	+2.506%
2025-08-29	1,919.2236	1,922.4398	1,907.0025	1,919.8878	-0.315%	+2.992%
2025-08-28	1,927.1882	1,936.5379	1,915.4601	1,925.9507	+0.235%	+2.668%
2025-08-27	1,944.0888	1,948.3038	1,914.4068	1,921.4437	-1.040%	+2.909%
2025-08-26	1,963.0799	1,963.3597	1,932.3331	1,941.6381	-2.260%	+1.838%
2025-08-25	1,998.5085	2,006.3509	1,984.7715	1,986.5439	-0.933%	-0.464%
2025-08-22	2,001.4337	2,014.3920	1,996.8259	2,005.2550	+0.180%	-1.392%
2025-08-21	1,990.9725	2,001.6478	1,984.0209	2,001.6478	+0.446%	-1.215%
2025-08-20	1,996.3084	1,996.3084	1,983.1917	1,992.7695	-0.254%	-0.775%
2025-08-19	1,978.2866	2,001.6480	1,978.2866	1,997.8465	+1.066%	-1.027%
2025-08-18	1,989.7726	1,990.0817	1,961.0742	1,976.7817	-0.678%	+0.028%
2025-08-15	1,986.3196	1,998.0501	1,986.3196	1,990.2802	+0.360%	-0.650%
2025-08-14	1,964.3574	1,983.6307	1,964.3574	1,983.1327	+1.018%	-0.292%
2025-08-13	1,950.8580	1,965.2261	1,950.8580	1,963.1520	+0.658%	+0.722%
2025-08-12	1,942.7022	1,956.5653	1,942.0865	1,950.3094	+0.436%	+1.386%
2025-08-11	1,939.6622	1,947.3696	1,925.3871	1,941.8455	+0.209%	+1.828%
2025-08-08	1,909.7620	1,939.1559	1,909.5684	1,937.7873	+1.535%	+2.041%
2025-08-07	1,877.8423	1,912.0054	1,877.8423	1,908.4841	+1.597%	+3.608%
2025-08-06	1,859.8024	1,880.6861	1,859.8024	1,878.4917	+1.067%	+5.262%
2025-08-05	1,857.3529	1,866.9300	1,847.0860	1,858.6514	+0.083%	+6.385%
2025-08-04	1,816.9841	1,857.5600	1,816.9841	1,857.1081	+2.316%	+6.474%
2025-08-01	1,868.9583	1,868.9583	1,805.5264	1,815.0696	-3.071%	+8.940%
2025-07-31	1,880.0032	1,892.8367	1,867.3966	1,872.5793	+0.294%	+5.594%
2025-07-30	1,848.0463	1,867.2359	1,845.5129	1,867.0871	+0.718%	+5.905%
2025-07-29	1,833.2754	1,864.2508	1,833.2754	1,853.7751	+1.399%	+6.665%
2025-07-28	1,843.3562	1,848.4763	1,824.7697	1,828.2068	+0.179%	+8.157%
2025-07-25	1,824.3561	1,828.8139	1,815.6268	1,824.9381	-0.116%	+8.351%
2025-07-24	1,819.4921	1,834.3239	1,817.3726	1,827.0602	+1.194%	+8.225%
2025-07-23	1,786.9944	1,810.5902	1,786.9944	1,805.5114	+1.606%	+9.517%
2025-07-22	1,778.2363	1,781.9944	1,767.1432	1,776.9781	-0.359%	+11.275%
2025-07-21	1,781.1182	1,783.3883	1,768.0110	1,783.3883	+0.085%	+10.875%
2025-07-18	1,786.9235	1,791.0613	1,779.8608	1,781.8672	-0.013%	+10.970%
2025-07-17	1,779.8504	1,782.1256	1,771.9333	1,782.1022	+0.780%	+10.955%
2025-07-16	1,771.1733	1,785.5310	1,767.3653	1,768.3018	-0.265%	+11.821%
2025-07-15	1,790.5399	1,795.8519	1,771.1954	1,773.0022	-0.799%	+11.525%
2025-07-14	1,774.5255	1,788.7392	1,769.2748	1,787.2743	+0.008%	+10.634%
2025-07-11	1,808.6504	1,809.5059	1,778.3948	1,787.1345	-1.311%	+10.643%
2025-07-10	1,833.8360	1,836.1740	1,810.8707	1,810.8707	-1.117%	+9.192%
2025-07-09	1,803.1950	1,831.3295	1,803.1950	1,831.3295	+2.163%	+7.973%
2025-07-08	1,778.0222	1,795.2872	1,776.6020	1,792.5522	+0.920%	+10.308%
2025-07-07	1,759.5794	1,776.2048	1,757.9415	1,776.2048	+0.929%	+11.324%
2025-07-04	1,776.9304	1,777.1090	1,752.4832	1,759.8586	-1.112%	+12.358%
2025-07-03	1,768.3977	1,779.6491	1,761.7286	1,779.6491	+0.765%	+11.108%
2025-07-02	1,746.7566	1,773.5131	1,746.7566	1,766.1385	+1.462%	+11.958%
2025-07-01	1,756.3745	1,756.3745	1,735.8157	1,740.6898	-0.805%	+13.595%
2025-06-30	1,765.7500	1,767.4346	1,743.2493	1,754.8140	-0.515%	+12.681%
2025-06-27	1,747.0781	1,763.8940	1,743.8319	1,763.8940	+1.441%	+12.101%
2025-06-26	1,741.1247	1,749.2444	1,733.1547	1,738.8289	+0.058%	+13.716%
2025-06-25	1,760.9191	1,761.0160	1,732.5054	1,737.8182	-1.241%	+13.783%
2025-06-24	1,742.7807	1,764.1311	1,742.7807	1,759.6558	+1.686%	+12.370%
2025-06-23	1,742.3697	1,748.7477	1,722.8147	1,730.4875	-1.002%	+14.265%
2025-06-20	1,745.7097	1,763.8055	1,745.0697	1,748.0029	+0.571%	+13.120%
2025-06-19	1,760.7994	1,763.2313	1,738.0756	1,738.0756	-1.316%	+13.766%
2025-06-18	1,759.3281	1,765.3711	1,748.1980	1,761.2615	+0.250%	+12.268%
2025-06-17	1,777.8736	1,777.8736	1,750.2849	1,756.8672	-1.437%	+12.549%
2025-06-16	1,753.2050	1,782.4942	1,753.2050	1,782.4733	+1.757%	+10.932%
2025-06-13	1,767.3216	1,767.3216	1,743.6622	1,751.6890	-1.092%	+12.882%
2025-06-12	1,760.8723	1,776.5753	1,750.5430	1,771.0250	+0.280%	+11.649%
2025-06-11	1,766.7394	1,776.4405	1,759.6627	1,766.0834	+0.022%	+11.962%
2025-06-10	1,781.5543	1,783.4448	1,763.9617	1,765.6891	-0.906%	+11.987%
2025-06-09	1,780.4593	1,784.8617	1,774.0665	1,781.8250	+0.046%	+10.972%
2025-06-06	1,771.7895	1,785.7586	1,765.5756	1,781.0135	+0.526%	+11.023%
2025-06-05	1,753.8344	1,771.7004	1,748.8877	1,771.7004	+1.041%	+11.607%
2025-06-04	1,770.5292	1,775.9131	1,749.2982	1,753.4477	-0.639%	+12.768%
2025-06-03	1,765.9676	1,768.2894	1,743.6785	1,764.7320	+0.049%	+12.047%
2025-06-02	1,754.9095	1,767.3211	1,750.2813	1,763.8642	+0.308%	+12.102%
2025-05-30	1,756.5143	1,769.8362	1,755.7028	1,758.4430	+0.218%	+12.448%
2025-05-29	1,769.0635	1,771.0266	1,752.3889	1,754.6101	+0.024%	+12.694%
2025-05-28	1,767.5084	1,778.1470	1,754.1910	1,754.1910	-0.755%	+12.721%
2025-05-27	1,761.2937	1,771.5304	1,759.3485	1,767.5383	+0.615%	+11.869%
2025-05-26	1,755.3276	1,762.0497	1,752.2859	1,756.7277	+1.165%	+12.558%
2025-05-23	1,769.6365	1,779.0490	1,703.7263	1,736.5059	-1.793%	+13.869%
2025-05-22	1,775.0058	1,775.0058	1,757.9184	1,768.2161	-0.490%	+11.826%
2025-05-21	1,780.7205	1,786.2975	1,770.6191	1,776.9297	-0.130%	+11.278%
2025-05-20	1,765.0119	1,784.2741	1,763.0607	1,779.2461	+0.961%	+11.133%
2025-05-19	1,759.3648	1,764.3955	1,749.5502	1,762.3129	+0.821%	+12.201%
2025-05-16	1,745.2916	1,747.9748	1,739.4347	1,747.9629	+0.309%	+13.122%
2025-05-15	1,736.7000	1,742.8710	1,730.4653	1,742.5847	-0.100%	+13.471%
2025-05-14	1,727.9684	1,744.3318	1,722.2280	1,744.3318	+0.956%	+13.358%
2025-05-13	1,721.5436	1,728.4561	1,719.7472	1,727.8061	+0.223%	+14.442%
2025-05-12	1,705.5458	1,733.0724	1,705.5458	1,723.9559	+1.742%	+14.697%
2025-05-09	1,680.2014	1,694.9051	1,679.2591	1,694.4359	+1.142%	+16.696%
2025-05-08	1,653.8455	1,675.3057	1,653.8455	1,675.3057	+1.556%	+18.028%
2025-05-07	1,653.2259	1,659.9668	1,647.4070	1,649.6386	-0.289%	+19.865%
2025-05-06	1,658.0072	1,663.6866	1,634.9729	1,654.4131	-0.126%	+19.519%
2025-05-05	1,651.8090	1,657.9677	1,647.7555	1,656.4972	+0.368%	+19.368%
2025-05-02	1,635.4317	1,654.6438	1,634.8442	1,650.4171	+1.949%	+19.808%
2025-04-30	1,642.9998	1,643.4447	1,593.2854	1,618.8684	-1.376%	+22.143%
2025-04-29	1,634.5129	1,648.1474	1,631.0632	1,641.4498	+0.610%	+20.463%
2025-04-28	1,619.6535	1,637.9691	1,619.6535	1,631.4898	+0.787%	+21.198%
2025-04-25	1,605.8569	1,619.1036	1,600.9286	1,618.7471	+1.589%	+22.152%
2025-04-24	1,592.2371	1,598.7513	1,583.7508	1,593.4337	-0.345%	+24.093%
2025-04-23	1,571.9695	1,606.1748	1,571.9695	1,598.9467	+2.865%	+23.665%
2025-04-22	1,539.0051	1,556.3478	1,537.5331	1,554.4165	+0.628%	+27.207%
2025-04-17	1,557.7640	1,560.6535	1,536.1901	1,544.7228	-0.810%	+28.006%
2025-04-16	1,542.2156	1,557.3312	1,525.8683	1,557.3312	+0.768%	+26.969%
2025-04-15	1,511.1438	1,548.0166	1,511.1020	1,545.4680	+2.384%	+27.944%
2025-04-14	1,482.2609	1,515.5984	1,482.2609	1,509.4811	+3.077%	+30.994%
2025-04-11	1,473.8745	1,484.8996	1,445.1993	1,464.4276	-0.456%	+35.024%
2025-04-10	1,426.1307	1,537.1057	1,426.1307	1,471.1424	+4.638%	+34.408%
2025-04-09	1,427.2531	1,427.2531	1,384.6697	1,405.9299	-2.510%	+40.642%
2025-04-08	1,431.0105	1,464.8515	1,405.4451	1,442.1315	+2.096%	+37.112%
2025-04-07	1,469.8836	1,474.8112	1,365.8577	1,412.5295	-4.501%	+39.985%
2025-04-04	1,565.1202	1,565.1202	1,454.7063	1,479.1019	-6.746%	+33.685%
2025-04-03	1,624.8793	1,630.2471	1,584.5522	1,586.1078	-4.578%	+24.666%
2025-04-02	1,659.8582	1,663.5389	1,644.2022	1,662.2118	-0.239%	+18.958%
2025-04-01	1,652.0688	1,670.5869	1,647.4285	1,666.1892	+1.392%	+18.674%
2025-03-31	1,655.5050	1,655.5050	1,626.8062	1,643.3125	-1.367%	+20.326%
2025-03-28	1,687.8874	1,687.8874	1,662.9861	1,666.0930	-1.749%	+18.681%
2025-03-27	1,692.0299	1,702.7842	1,673.9888	1,695.7600	-0.341%	+16.605%
2025-03-26	1,711.8782	1,714.5143	1,694.5748	1,701.5632	-0.607%	+16.207%
2025-03-25	1,687.3115	1,712.1262	1,687.3115	1,711.9477	+1.908%	+15.502%
2025-03-24	1,685.6809	1,698.3650	1,679.0767	1,679.9007	+0.074%	+17.705%
2025-03-21	1,676.7099	1,683.3173	1,661.9942	1,678.6587	-0.026%	+17.792%
2025-03-20	1,710.2836	1,710.9160	1,669.4843	1,679.0903	-1.740%	+17.762%
2025-03-19	1,701.4041	1,711.6538	1,695.6603	1,708.8226	+0.167%	+15.713%
2025-03-18	1,676.4577	1,706.1655	1,676.4577	1,705.9765	+1.937%	+15.906%
2025-03-17	1,658.6982	1,677.9494	1,655.3401	1,673.5552	+0.939%	+18.152%
2025-03-14	1,622.9511	1,662.7031	1,615.7045	1,657.9946	+1.989%	+19.261%
2025-03-13	1,628.4115	1,639.9011	1,614.9100	1,625.6593	-0.359%	+21.633%
2025-03-12	1,617.8957	1,640.9794	1,617.8957	1,631.5192	+1.511%	+21.196%
2025-03-11	1,637.5445	1,643.1638	1,600.0001	1,607.2414	-1.703%	+23.027%
2025-03-10	1,673.7791	1,676.8645	1,630.3868	1,635.0816	-1.967%	+20.932%
2025-03-07	1,665.8554	1,675.3066	1,657.9204	1,667.8913	-0.356%	+18.553%
2025-03-06	1,658.8619	1,680.2166	1,648.3253	1,673.8500	+1.886%	+18.131%
2025-03-05	1,612.6397	1,656.1835	1,611.8430	1,642.8634	+3.659%	+20.359%
2025-03-04	1,636.3492	1,636.3492	1,574.4846	1,584.8796	-3.477%	+24.762%
2025-03-03	1,620.5012	1,653.5165	1,607.7818	1,641.9637	+1.377%	+20.425%
2025-02-28	1,619.1833	1,619.7383	1,603.7622	1,619.6537	-0.047%	+22.084%
2025-02-27	1,626.0444	1,627.9395	1,609.0639	1,620.4103	-0.429%	+22.027%
2025-02-26	1,598.5593	1,627.4276	1,598.5593	1,627.3853	+1.884%	+21.504%
2025-02-25	1,579.6955	1,610.4503	1,578.5935	1,597.2870	+1.063%	+23.793%
2025-02-24	1,580.5397	1,587.0066	1,569.3053	1,580.4885	+0.133%	+25.109%
2025-02-21	1,573.0122	1,579.6097	1,570.3049	1,578.3939	+0.592%	+25.275%
2025-02-20	1,567.7294	1,580.1933	1,566.9663	1,569.1113	+0.089%	+26.016%
2025-02-19	1,589.0293	1,595.8462	1,566.4885	1,567.7178	-1.477%	+26.128%
2025-02-18	1,571.0197	1,591.6262	1,571.0197	1,591.2227	+1.377%	+24.265%
2025-02-17	1,562.3531	1,578.5767	1,562.3531	1,569.6148	+0.453%	+25.976%
2025-02-14	1,551.4881	1,567.7694	1,546.7856	1,562.5386	+0.709%	+26.546%
2025-02-13	1,552.2361	1,557.7172	1,543.5119	1,551.5407	-0.049%	+27.443%
2025-02-12	1,538.7923	1,555.7377	1,538.7923	1,552.3010	+0.894%	+27.381%
2025-02-11	1,519.4255	1,538.5447	1,516.8001	1,538.5447	+1.229%	+28.520%
2025-02-10	1,524.6848	1,527.5259	1,516.6167	1,519.8633	-0.265%	+30.099%
2025-02-07	1,522.9300	1,528.0247	1,517.6632	1,523.8951	+0.097%	+29.755%
2025-02-06	1,481.0559	1,523.6360	1,481.0559	1,522.4247	+2.981%	+29.881%
2025-02-05	1,470.3396	1,487.4155	1,470.3396	1,478.3587	+0.573%	+33.752%
2025-02-04	1,449.0704	1,470.1102	1,442.6277	1,469.9387	+1.477%	+34.518%
2025-02-03	1,452.8367	1,452.8367	1,433.1382	1,448.5465	-1.373%	+36.505%
2025-01-31	1,473.9128	1,480.7369	1,466.9648	1,468.7191	-0.360%	+34.630%
2025-01-30	1,473.3373	1,476.7315	1,465.9897	1,474.0195	+0.218%	+34.146%
2025-01-29	1,460.5792	1,472.6301	1,455.2655	1,470.8072	+0.782%	+34.439%
2025-01-28	1,455.9780	1,466.2334	1,452.8177	1,459.3908	+0.358%	+35.490%
2025-01-27	1,444.8273	1,459.9936	1,442.4967	1,454.1880	+0.286%	+35.975%
2025-01-24	1,446.9694	1,457.9732	1,446.9694	1,450.0411	+0.434%	+36.364%
2025-01-23	1,426.6997	1,445.3334	1,426.4340	1,443.7805	+1.248%	+36.955%
2025-01-22	1,435.8906	1,439.0135	1,421.8323	1,425.9835	-0.705%	+38.665%
2025-01-21	1,443.2400	1,443.2400	1,431.4528	1,436.1088	-0.460%	+37.687%
2025-01-20	1,433.5634	1,448.7589	1,433.5634	1,442.7489	+0.771%	+37.053%
2025-01-17	1,428.9180	1,435.8973	1,425.9735	1,431.7168	+0.725%	+38.109%
2025-01-16	1,419.9266	1,429.0589	1,418.8959	1,421.4101	+0.364%	+39.111%
2025-01-15	1,401.9498	1,419.4674	1,401.3141	1,416.2521	+1.170%	+39.617%
2025-01-14	1,393.6679	1,408.2375	1,393.6679	1,399.8771	+0.869%	+41.251%
2025-01-13	1,379.4853	1,388.2729	1,373.1677	1,387.8141	+0.778%	+42.478%
2025-01-10	1,385.5675	1,394.5363	1,376.8201	1,377.0999	-0.504%	+43.587%
2025-01-09	1,374.4625	1,384.9006	1,365.3575	1,384.0749	+0.543%	+42.863%
2025-01-08	1,376.1205	1,384.9960	1,364.7273	1,376.6029	+0.209%	+43.639%
2025-01-07	1,369.3531	1,377.0822	1,354.0317	1,373.7296	+0.267%	+43.939%
2025-01-06	1,346.1707	1,370.2614	1,344.3210	1,370.0747	+1.975%	+44.323%
2025-01-03	1,349.3796	1,350.6834	1,340.5672	1,343.5364	-0.174%	+47.174%
2025-01-02	1,347.9128	1,354.5087	1,317.4533	1,345.8840	-0.114%	+46.917%
2024-12-31	1,338.4496	1,347.6380	1,337.1634	1,347.4247	+0.652%	+46.749%
2024-12-30	1,336.0415	1,345.1511	1,330.4002	1,338.6953	+0.131%	+47.706%
2024-12-27	1,321.5494	1,336.9816	1,320.5852	1,336.9455	+1.269%	+47.899%
2024-12-24	1,321.4467	1,324.3226	1,320.1909	1,320.1909	+0.056%	+49.776%
2024-12-23	1,320.3940	1,321.9074	1,313.0810	1,319.4518	-0.061%	+49.860%
2024-12-20	1,324.3369	1,324.3369	1,304.6477	1,320.2621	-0.604%	+49.768%
2024-12-19	1,337.1911	1,337.1911	1,323.3835	1,328.2806	-1.148%	+48.864%
2024-12-18	1,336.9026	1,351.4725	1,334.5714	1,343.7074	+0.551%	+47.155%
2024-12-17	1,354.3435	1,354.3435	1,334.9915	1,336.3400	-1.571%	+47.966%
2024-12-16	1,361.6210	1,365.9232	1,354.7669	1,357.6751	-0.297%	+45.641%
2024-12-13	1,359.7272	1,368.2722	1,357.7710	1,361.7190	+0.176%	+45.209%
2024-12-12	1,360.1254	1,366.9601	1,357.2523	1,359.3268	-0.033%	+45.464%
2024-12-11	1,362.8320	1,367.3740	1,355.5434	1,359.7772	-0.265%	+45.416%
2024-12-10	1,363.6847	1,368.7609	1,360.3067	1,363.3898	-0.057%	+45.031%
2024-12-09	1,356.9699	1,369.3202	1,356.9699	1,364.1730	+0.578%	+44.947%
2024-12-06	1,357.2425	1,366.4844	1,353.4651	1,356.3267	-0.156%	+45.786%
2024-12-05	1,330.3278	1,359.4423	1,330.1283	1,358.4462	+2.169%	+45.559%
2024-12-04	1,324.0032	1,337.3301	1,324.0032	1,329.6023	+0.443%	+48.716%
2024-12-03	1,313.3054	1,333.7421	1,313.3054	1,323.7349	+0.805%	+49.375%
2024-12-02	1,310.4242	1,322.0185	1,300.0343	1,313.1668	+0.097%	+50.578%
2024-11-29	1,303.1598	1,313.6802	1,297.3666	1,311.8895	+0.618%	+50.724%
2024-11-28	1,297.0116	1,307.6752	1,297.0116	1,303.8316	+0.573%	+51.656%
2024-11-27	1,304.9613	1,304.9613	1,285.4208	1,296.3987	-0.686%	+52.525%
2024-11-26	1,321.4986	1,321.4986	1,303.3517	1,305.3572	-1.329%	+51.478%
2024-11-25	1,333.8611	1,338.7170	1,320.6831	1,322.9443	-0.741%	+49.465%
2024-11-22	1,348.0005	1,357.1097	1,316.9788	1,332.8187	-1.083%	+48.357%
2024-11-21	1,347.1113	1,350.7126	1,332.6909	1,347.4135	+0.063%	+46.750%
2024-11-20	1,355.1192	1,362.3880	1,341.9275	1,346.5605	-0.437%	+46.843%
2024-11-19	1,370.6707	1,374.0954	1,333.2163	1,352.4727	-1.373%	+46.201%
2024-11-18	1,370.9588	1,371.3052	1,360.8310	1,371.3052	+0.632%	+44.194%
2024-11-15	1,353.2123	1,368.4338	1,347.4200	1,362.6866	+0.532%	+45.106%
2024-11-14	1,334.0428	1,358.6768	1,334.0428	1,355.4717	+1.652%	+45.878%
2024-11-13	1,335.6691	1,345.7114	1,322.9045	1,333.4413	-0.020%	+48.288%
2024-11-12	1,361.2757	1,361.2757	1,332.4449	1,333.7065	-2.318%	+48.259%
2024-11-11	1,348.8546	1,368.6152	1,348.8546	1,365.3583	+1.261%	+44.822%
2024-11-08	1,360.8717	1,360.9393	1,343.7883	1,348.3578	-0.956%	+46.648%
2024-11-07	1,366.1535	1,376.0920	1,361.3662	1,361.3662	-0.034%	+45.246%
2024-11-06	1,398.3652	1,406.7736	1,356.9991	1,361.8353	-2.542%	+45.196%
2024-11-05	1,391.6487	1,397.9725	1,386.6650	1,397.3529	+0.447%	+41.506%
2024-11-04	1,387.1770	1,396.8095	1,385.7045	1,391.1382	+0.271%	+42.138%
2024-11-01	1,367.5632	1,391.1608	1,367.5632	1,387.3792	+1.494%	+42.523%
2024-10-31	1,362.3568	1,373.0026	1,351.1819	1,366.9600	+0.038%	+44.652%
2024-10-30	1,375.0778	1,375.1879	1,357.1762	1,366.4377	-0.854%	+44.707%
2024-10-29	1,385.5517	1,391.6171	1,376.3721	1,378.2125	-0.399%	+43.471%
2024-10-28	1,376.1340	1,383.9211	1,366.8216	1,383.7392	+0.630%	+42.898%
2024-10-25	1,371.4807	1,383.3266	1,370.5631	1,375.0718	+0.268%	+43.799%
2024-10-24	1,380.6750	1,390.4126	1,371.4032	1,371.4032	-0.650%	+44.183%
2024-10-23	1,384.8521	1,385.7715	1,377.5640	1,380.3758	-0.566%	+43.246%
2024-10-22	1,387.3180	1,389.3351	1,375.2154	1,388.2399	-0.002%	+42.435%
2024-10-21	1,397.5771	1,398.3846	1,387.7401	1,388.2637	-0.723%	+42.432%
2024-10-18	1,389.9831	1,404.7082	1,386.6608	1,398.3696	+0.527%	+41.403%
2024-10-17	1,385.2784	1,399.4115	1,385.2784	1,391.0354	+0.436%	+42.148%
2024-10-16	1,387.7202	1,394.2125	1,376.6960	1,384.9943	-0.272%	+42.768%
2024-10-15	1,398.4223	1,398.4223	1,382.0173	1,388.7684	-0.673%	+42.380%
2024-10-14	1,391.8219	1,398.2233	1,389.2195	1,398.1842	+0.509%	+41.422%
2024-10-11	1,383.7932	1,392.5950	1,381.7139	1,391.1080	+0.545%	+42.141%
2024-10-10	1,378.9787	1,386.8134	1,376.5987	1,383.5643	+0.361%	+42.916%
2024-10-09	1,377.3908	1,378.8304	1,366.6139	1,378.5884	+0.243%	+43.432%
2024-10-08	1,385.3775	1,385.3775	1,370.9503	1,375.2514	-0.828%	+43.780%
2024-10-07	1,374.3756	1,389.7982	1,371.1690	1,386.7343	+0.909%	+42.589%
2024-10-04	1,353.8160	1,381.2495	1,353.8160	1,374.2384	+1.553%	+43.886%
2024-10-03	1,358.1149	1,360.4249	1,344.9191	1,353.2183	-0.371%	+46.121%
2024-10-02	1,355.3629	1,369.4359	1,353.1652	1,358.2612	+0.209%	+45.578%
2024-10-01	1,378.1841	1,381.8827	1,348.3517	1,355.4234	-1.696%	+45.883%
2024-09-30	1,394.0442	1,394.0442	1,374.3433	1,378.8033	-1.159%	+43.409%
2024-09-27	1,391.2735	1,397.1682	1,387.3385	1,394.9743	+0.223%	+41.747%
2024-09-26	1,370.8272	1,391.9129	1,370.8272	1,391.8642	+1.738%	+42.064%
2024-09-25	1,372.4401	1,377.8524	1,362.0837	1,368.0878	-0.623%	+44.533%
2024-09-24	1,369.3453	1,386.4815	1,369.3453	1,376.6635	+0.880%	+43.632%
2024-09-23	1,379.4130	1,380.7798	1,358.7619	1,364.6582	-1.065%	+44.896%
2024-09-20	1,386.9195	1,390.4287	1,376.3291	1,379.3418	-0.565%	+43.353%
2024-09-19	1,374.1272	1,387.1750	1,373.5324	1,387.1750	+1.567%	+42.544%
2024-09-18	1,367.6134	1,371.9098	1,363.5761	1,365.7719	-0.128%	+44.778%
2024-09-17	1,354.9080	1,372.0341	1,354.9080	1,367.5265	+0.973%	+44.592%
2024-09-16	1,354.1659	1,358.4604	1,346.7207	1,354.3491	-0.011%	+45.999%
2024-09-13	1,344.8471	1,359.2672	1,344.2362	1,354.4969	+0.742%	+45.983%
2024-09-12	1,330.3753	1,349.0185	1,330.3753	1,344.5155	+1.336%	+47.067%
2024-09-11	1,325.5748	1,342.3102	1,317.1522	1,326.7951	+0.191%	+49.031%
2024-09-10	1,340.0809	1,349.0946	1,321.3105	1,324.2601	-1.184%	+49.316%
2024-09-09	1,324.3083	1,345.4756	1,324.3083	1,340.1339	+1.250%	+47.547%
2024-09-06	1,341.2285	1,346.3988	1,321.0883	1,323.5912	-1.480%	+49.392%
2024-09-05	1,337.6131	1,354.4113	1,329.8242	1,343.4721	+0.399%	+47.181%
2024-09-04	1,345.3516	1,348.0105	1,330.6433	1,338.1372	-0.627%	+47.768%
2024-09-03	1,371.2212	1,376.5054	1,341.1373	1,346.5812	-1.750%	+46.841%
2024-09-02	1,370.1204	1,376.4779	1,361.3371	1,370.5595	+0.038%	+44.272%
2024-08-30	1,366.1122	1,374.5136	1,366.1122	1,370.0448	+0.341%	+44.326%
2024-08-29	1,357.0345	1,369.3776	1,356.5264	1,365.3947	+0.674%	+44.818%
2024-08-28	1,354.5086	1,359.6805	1,350.6903	1,356.2599	+0.152%	+45.793%
2024-08-27	1,348.0155	1,359.7168	1,348.0155	1,354.1993	+0.471%	+46.015%
2024-08-26	1,346.3497	1,350.8055	1,342.0266	1,347.8513	+0.113%	+46.703%
2024-08-23	1,334.9442	1,347.4135	1,334.9442	1,346.3294	+0.938%	+46.869%
2024-08-22	1,332.0888	1,338.5601	1,326.7549	1,333.8148	+0.121%	+48.247%
2024-08-21	1,329.9443	1,337.0117	1,325.3841	1,332.1968	+0.295%	+48.427%
2024-08-20	1,340.2731	1,341.2389	1,325.8014	1,328.2826	-0.852%	+48.864%
2024-08-19	1,339.8484	1,343.9918	1,337.7833	1,339.7025	+0.749%	+47.595%
2024-08-16	1,325.0340	1,331.0939	1,321.8293	1,329.7454	+0.849%	+48.700%
2024-08-15	1,302.1013	1,319.9224	1,299.5597	1,318.5560	+1.638%	+49.962%
2024-08-14	1,298.4012	1,299.4385	1,293.5436	1,297.3110	+0.297%	+52.418%
2024-08-13	1,297.4796	1,297.5877	1,286.0418	1,293.4741	+0.155%	+52.870%
2024-08-12	1,294.4864	1,298.8583	1,288.0882	1,291.4714	+0.166%	+53.107%
2024-08-09	1,288.2150	1,298.3745	1,280.1936	1,289.3300	+0.556%	+53.361%
2024-08-08	1,266.2371	1,286.6983	1,263.9219	1,282.1981	-0.197%	+54.214%
2024-08-07	1,265.7147	1,292.0955	1,261.3906	1,284.7290	+2.440%	+53.911%
2024-08-06	1,274.1679	1,274.1679	1,244.3014	1,254.1230	-0.419%	+57.667%
2024-08-05	1,234.9370	1,261.7054	1,231.8548	1,259.3988	-2.018%	+57.006%
2024-08-02	1,297.4923	1,302.8939	1,281.9372	1,285.3425	0.000%	+53.837%

.dark-mode .WsjKJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsjKJz{ color: #333333; background-color: white; border: 2px solid #333333; }MS30BECGMorningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped GR EURindex

MS30BECG
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped GR EUR
index