Dark

MS305CE
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped Decrement 5 NR EUR
index

Delayed

Nov 10, 2025 9:30:00 AM EST

712.40+2.450%(+17.04)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	699.3331	702.5568	692.3599	695.3670	-0.560%	0.000%
2025-11-06	698.9594	702.2859	696.5316	699.2859	-0.000%	-0.560%
2025-11-05	695.7508	699.6391	690.7766	699.2876	+0.496%	-0.561%
2025-11-04	693.4115	695.8397	683.1085	695.8397	+0.247%	-0.068%
2025-11-03	694.3042	701.2096	692.5692	694.1232	-0.012%	+0.179%
2025-10-31	692.6921	697.6580	690.0754	694.2071	+0.272%	+0.167%
2025-10-30	695.8713	695.8713	685.4539	692.3206	-0.325%	+0.440%
2025-10-29	686.0558	694.9858	685.4788	694.5800	+1.238%	+0.113%
2025-10-28	684.3285	686.0893	680.8806	686.0893	+0.181%	+1.352%
2025-10-27	678.7254	686.1506	678.7254	684.8482	+0.900%	+1.536%
2025-10-24	680.8231	681.0653	673.7277	678.7407	-0.007%	+2.450%
2025-10-23	677.4507	682.6069	676.6399	678.7872	+0.508%	+2.443%
2025-10-22	675.3873	677.7029	672.0288	675.3579	-0.096%	+2.963%
2025-10-21	679.2882	680.8036	676.0085	676.0085	-0.413%	+2.864%
2025-10-20	674.8635	684.5009	673.7473	678.8112	+0.721%	+2.439%
2025-10-17	678.6417	679.8229	667.0987	673.9523	-1.774%	+3.177%
2025-10-16	680.6495	686.1244	676.3021	686.1244	+0.825%	+1.347%
2025-10-15	683.9688	689.8532	680.5112	680.5112	-0.081%	+2.183%
2025-10-14	678.1674	681.6232	670.4935	681.0597	+0.112%	+2.101%
2025-10-13	678.0245	682.1901	676.8363	680.2949	+0.503%	+2.216%
2025-10-10	686.9366	691.5025	676.3076	676.8895	-1.431%	+2.730%
2025-10-09	689.2063	691.6022	686.4215	686.7170	-0.546%	+1.260%
2025-10-08	684.9942	691.2524	684.2778	690.4850	+1.129%	+0.707%
2025-10-07	686.6471	689.7139	682.5158	682.7786	-0.811%	+1.844%
2025-10-06	692.7441	694.1533	681.9106	688.3603	-1.076%	+1.018%
2025-10-03	698.7321	700.9267	694.4479	695.8479	+0.228%	-0.069%
2025-10-02	703.7651	703.7651	694.2645	694.2645	-0.955%	+0.159%
2025-10-01	694.6752	701.7821	690.4716	700.9568	+0.748%	-0.797%
2025-09-30	695.5265	696.3186	692.4195	695.7519	+0.002%	-0.055%
2025-09-29	703.9144	703.9535	695.7362	695.7362	-1.060%	-0.053%
2025-09-26	695.8513	704.1974	695.8513	703.1887	+1.420%	-1.112%
2025-09-25	694.0648	694.8382	689.5964	693.3401	-0.263%	+0.292%
2025-09-24	691.8042	696.9276	685.4591	695.1686	+0.417%	+0.029%
2025-09-23	689.8962	695.5490	687.0065	692.2844	+0.479%	+0.445%
2025-09-22	694.1061	694.1061	685.9683	688.9865	-0.747%	+0.926%
2025-09-19	690.5632	697.7542	690.5632	694.1751	+0.558%	+0.172%
2025-09-18	688.9978	692.6167	685.1347	690.3212	+0.663%	+0.731%
2025-09-17	693.7183	694.1225	684.4795	685.7714	-1.037%	+1.399%
2025-09-16	704.4108	704.5913	692.6160	692.9566	-1.676%	+0.348%
2025-09-15	700.3924	706.0640	700.3924	704.7683	+0.998%	-1.334%
2025-09-12	697.4450	698.3760	691.8715	697.8027	+0.026%	-0.349%
2025-09-11	693.1136	699.2980	691.6830	697.6244	+0.670%	-0.324%
2025-09-10	691.2574	695.5415	687.8737	692.9820	+0.347%	+0.344%
2025-09-09	685.0502	690.7413	683.9554	690.5855	+0.897%	+0.692%
2025-09-08	677.1695	685.1838	677.1695	684.4476	+1.144%	+1.595%
2025-09-05	687.6986	688.4801	674.3358	676.7088	-1.225%	+2.757%
2025-09-04	679.4431	685.3924	676.6940	685.1029	+1.036%	+1.498%
2025-09-03	679.4658	679.7280	674.6087	678.0793	+0.102%	+2.550%
2025-09-02	686.2718	687.1300	675.5061	677.3887	-1.254%	+2.654%
2025-09-01	685.9319	687.0178	682.8568	685.9881	+0.434%	+1.367%
2025-08-29	682.7516	683.9310	678.4418	683.0266	-0.328%	+1.807%
2025-08-28	685.7392	689.0253	681.5412	685.2777	+0.221%	+1.472%
2025-08-27	691.8372	693.3308	681.2541	683.7675	-1.060%	+1.696%
2025-08-26	698.7319	698.8103	687.7786	691.0910	-2.274%	+0.619%
2025-08-25	711.5153	714.2274	706.5614	707.1735	-0.974%	-1.670%
2025-08-22	712.7881	717.3817	711.1402	714.1306	+0.167%	-2.627%
2025-08-21	709.3855	712.9434	706.6654	712.9434	+0.427%	-2.465%
2025-08-20	711.2728	711.2728	706.5014	709.9143	-0.268%	-2.049%
2025-08-19	704.8324	713.1754	704.8324	711.8208	+1.052%	-2.312%
2025-08-18	709.0246	709.1520	698.8114	704.4110	-0.719%	-1.284%
2025-08-15	708.1146	712.2482	708.1146	709.5147	+0.347%	-1.994%
2025-08-14	700.2112	707.2407	700.2112	707.0631	+1.004%	-1.654%
2025-08-13	695.6495	700.7927	695.6495	700.0342	+0.641%	-0.667%
2025-08-12	692.8529	697.8033	692.6405	695.5736	+0.422%	-0.030%
2025-08-11	691.8136	694.6720	686.7764	692.6494	+0.168%	+0.392%
2025-08-08	681.2989	691.9928	681.2989	691.4855	+1.522%	+0.561%
2025-08-07	670.0404	682.3834	670.0404	681.1207	+1.583%	+2.092%
2025-08-06	663.8296	671.2938	663.8296	670.5071	+1.054%	+3.708%
2025-08-05	663.0517	666.4794	659.3813	663.5153	+0.069%	+4.800%
2025-08-04	648.7054	663.1908	648.7054	663.0551	+2.261%	+4.873%
2025-08-01	667.6375	667.6375	645.0579	648.3964	-3.085%	+7.244%
2025-07-31	671.5292	676.2737	667.1717	669.0351	+0.280%	+3.936%
2025-07-30	660.4715	667.2143	659.4401	667.1640	+0.704%	+4.227%
2025-07-29	655.1319	666.2450	655.1319	662.4973	+1.385%	+4.961%
2025-07-28	658.0910	660.6959	652.2191	653.4481	+0.138%	+6.415%
2025-07-25	652.3393	653.9283	649.2437	652.5475	-0.130%	+6.562%
2025-07-24	650.5958	655.9856	649.9309	653.3959	+1.180%	+6.424%
2025-07-23	639.0542	647.6139	639.0542	645.7770	+1.592%	+7.679%
2025-07-22	636.1224	637.4460	632.0986	635.6572	-0.373%	+9.393%
2025-07-21	637.1919	638.0379	632.5342	638.0379	+0.044%	+8.985%
2025-07-18	639.0793	641.0096	637.0441	637.7556	-0.027%	+9.033%
2025-07-17	637.1460	637.9553	634.2865	637.9271	+0.767%	+9.004%
2025-07-16	634.2038	639.2423	632.7420	633.0731	-0.279%	+9.840%
2025-07-15	641.0481	642.9985	634.1779	634.8431	-0.812%	+9.534%
2025-07-14	635.4744	640.5608	633.6130	640.0418	-0.033%	+8.644%
2025-07-11	647.8887	648.2860	637.1116	640.2548	-1.324%	+8.608%
2025-07-10	656.9438	657.9393	648.8225	648.8486	-1.131%	+7.169%
2025-07-09	646.1180	656.2700	646.1180	656.2700	+2.150%	+5.957%
2025-07-08	636.9998	643.4404	636.7426	642.4600	+0.907%	+8.235%
2025-07-07	630.7365	636.6875	630.1021	636.6875	+0.888%	+9.216%
2025-07-04	637.3878	637.3878	628.4396	631.0851	-1.136%	+10.186%
2025-07-03	634.1654	638.3344	631.9095	638.3344	+0.751%	+8.935%
2025-07-02	626.5009	636.2233	626.5009	633.5745	+1.448%	+9.753%
2025-07-01	629.8107	630.1330	622.7805	624.5295	-0.819%	+11.343%
2025-06-30	633.6204	634.2508	625.5586	629.6840	-0.556%	+10.431%
2025-06-27	627.0032	633.2038	625.9918	633.2038	+1.428%	+9.817%
2025-06-26	625.0311	628.0490	622.2682	624.2902	+0.044%	+11.385%
2025-06-25	632.1716	632.2965	622.1262	624.0127	-1.255%	+11.435%
2025-06-24	625.1772	633.5541	625.1772	631.9418	+1.672%	+10.037%
2025-06-23	626.5383	628.1067	618.7658	621.5505	-1.043%	+11.876%
2025-06-20	627.2113	633.7725	626.9929	628.1023	+0.557%	+10.709%
2025-06-19	633.1872	633.6650	624.6202	624.6202	-1.365%	+11.326%
2025-06-18	632.3853	634.7425	628.5670	633.2646	+0.236%	+9.807%
2025-06-17	639.2807	639.2807	629.3944	631.7710	-1.450%	+10.066%
2025-06-16	630.4947	641.0681	630.4947	641.0681	+1.716%	+8.470%
2025-06-13	635.8173	635.8173	627.3564	630.2510	-1.105%	+10.332%
2025-06-12	633.4311	639.2834	629.9194	637.2963	+0.266%	+9.112%
2025-06-11	635.8125	639.3186	633.3325	635.6049	+0.009%	+9.402%
2025-06-10	641.2051	641.9664	634.9282	635.5500	-0.919%	+9.412%
2025-06-09	640.9689	642.5816	638.6526	641.4468	+0.004%	+8.406%
2025-06-06	638.2503	643.1272	635.8943	641.4181	+0.512%	+8.411%
2025-06-05	631.5999	638.1510	629.9263	638.1510	+1.009%	+8.966%
2025-06-04	637.6973	639.8693	630.2974	631.7738	-0.653%	+10.066%
2025-06-03	636.2949	637.2089	628.3025	635.9273	+0.036%	+9.347%
2025-06-02	632.4805	636.9480	630.8821	635.7016	+0.267%	+9.386%
2025-05-30	633.3267	638.1159	633.0194	634.0076	+0.205%	+9.678%
2025-05-29	637.8614	638.6327	631.9172	632.7121	+0.010%	+9.903%
2025-05-28	637.4897	641.2983	632.6148	632.6476	-0.769%	+9.914%
2025-05-27	635.3467	638.9463	634.5948	637.5493	+0.524%	+9.069%
2025-05-26	633.6244	636.1172	632.6213	634.2267	+1.123%	+9.640%
2025-05-23	639.1175	642.5533	615.2979	627.1809	-1.838%	+10.872%
2025-05-22	641.3810	641.3810	635.2040	638.9255	-0.508%	+8.834%
2025-05-21	643.5247	645.5722	639.9146	642.1862	-0.144%	+8.281%
2025-05-20	637.7553	644.9224	637.2710	643.1116	+0.947%	+8.125%
2025-05-19	636.0758	637.8209	632.4494	637.0773	+0.496%	+9.150%
2025-05-16	632.9353	633.9350	630.8442	633.9307	+0.295%	+9.691%
2025-05-15	630.4945	632.1242	627.6855	632.0665	-0.115%	+10.015%
2025-05-14	626.7916	632.7969	624.7761	632.7969	+0.943%	+9.888%
2025-05-13	624.4564	627.1217	624.0478	626.8869	+0.210%	+10.924%
2025-05-12	618.8426	628.7543	618.8426	625.5754	+1.701%	+11.156%
2025-05-09	609.8223	615.2612	609.5970	615.1119	+1.120%	+13.047%
2025-05-08	600.5008	608.2973	600.5008	608.2973	+1.542%	+14.314%
2025-05-07	600.5129	602.8097	598.2480	599.0585	-0.327%	+16.077%
2025-05-06	602.3044	604.3450	593.9677	601.0243	-0.140%	+15.697%
2025-05-05	600.1852	602.3950	598.6770	601.8640	+0.327%	+15.536%
2025-05-02	594.3745	601.4213	594.2469	599.9005	+1.921%	+15.914%
2025-04-30	598.0007	598.0007	579.2537	588.5928	-1.420%	+18.141%
2025-04-29	593.8749	599.5126	593.3029	597.0728	+0.597%	+16.463%
2025-04-28	589.2157	595.8877	589.2157	593.5307	+0.741%	+17.158%
2025-04-25	583.9732	589.3106	582.6835	589.1651	+1.541%	+18.026%
2025-04-24	579.8765	582.1635	576.6814	580.2238	-0.358%	+19.845%
2025-04-23	571.8924	585.1784	571.8924	582.3113	+2.767%	+19.415%
2025-04-22	560.9927	567.3387	560.4792	566.6346	+0.559%	+22.719%
2025-04-17	568.2320	569.3014	560.3544	563.4863	-0.823%	+23.404%
2025-04-16	562.8073	568.1641	556.6777	568.1641	+0.754%	+22.388%
2025-04-15	551.1195	564.8427	551.1195	563.9127	+2.370%	+23.311%
2025-04-14	539.1351	553.0860	539.1351	550.8554	+3.035%	+26.234%
2025-04-11	537.9902	542.0725	527.5148	534.6272	-0.470%	+30.066%
2025-04-10	520.7154	561.1917	520.7154	537.1525	+4.625%	+29.454%
2025-04-09	521.7782	521.7782	505.6213	513.4089	-2.573%	+35.441%
2025-04-08	524.2462	535.2573	513.4860	526.9676	+2.082%	+31.956%
2025-04-07	537.2030	539.1406	499.0367	516.2201	-4.542%	+34.704%
2025-04-04	572.9558	572.9558	531.8184	540.7822	-6.760%	+28.585%
2025-04-03	594.4004	596.1228	579.4083	579.9903	-4.592%	+19.893%
2025-04-02	607.0985	608.4064	601.3270	607.9065	-0.252%	+14.387%
2025-04-01	604.3694	611.0489	602.5817	609.4448	+1.378%	+14.098%
2025-03-31	605.6124	605.6124	595.1175	601.1584	-1.422%	+15.671%
2025-03-28	617.8074	617.8074	608.6977	609.8290	-1.781%	+14.027%
2025-03-27	620.3988	623.4582	612.9565	620.8860	-0.390%	+11.996%
2025-03-26	627.0577	628.0368	620.7348	623.3170	-0.620%	+11.559%
2025-03-25	617.9852	627.2964	617.9852	627.2075	+1.881%	+10.867%
2025-03-24	616.8954	622.3938	615.3232	615.6297	+0.033%	+12.952%
2025-03-21	614.7640	617.1377	609.3215	615.4273	-0.039%	+12.989%
2025-03-20	627.1145	627.3317	612.1472	615.6699	-1.754%	+12.945%
2025-03-19	625.0067	627.7041	621.9262	626.6591	+0.153%	+10.964%
2025-03-18	614.8210	625.7982	614.8210	625.7010	+1.924%	+11.134%
2025-03-17	608.5499	615.5039	607.2080	613.8923	+0.897%	+13.272%
2025-03-14	595.6399	610.1585	592.8978	608.4321	+1.975%	+14.288%
2025-03-13	597.6453	601.8739	592.7279	596.6462	-0.373%	+16.546%
2025-03-12	593.8101	602.3644	593.8101	598.8792	+1.497%	+16.111%
2025-03-11	601.0738	603.2469	587.3497	590.0472	-1.716%	+17.849%
2025-03-10	614.6545	615.6989	598.6349	600.3515	-2.008%	+15.827%
2025-03-07	611.8024	615.3776	609.0038	612.6551	-0.370%	+13.501%
2025-03-06	607.9384	617.2581	605.5548	614.9284	+1.872%	+13.081%
2025-03-05	592.4363	608.5253	592.2367	603.6259	+3.645%	+15.198%
2025-03-04	601.1383	601.1383	578.5778	582.3983	-3.490%	+19.397%
2025-03-03	595.5693	607.7421	590.8810	603.4607	+1.336%	+15.230%
2025-02-28	595.5016	595.5337	589.6217	595.5027	-0.060%	+16.770%
2025-02-27	597.9529	598.6238	591.6940	595.8625	-0.442%	+16.699%
2025-02-26	587.7466	598.5253	587.7466	598.5097	+1.871%	+16.183%
2025-02-25	581.1338	592.3713	580.6425	587.5193	+1.049%	+18.356%
2025-02-24	581.5251	583.8181	577.3036	581.4193	+0.092%	+19.598%
2025-02-21	579.0312	581.3364	577.9039	580.8871	+0.578%	+19.708%
2025-02-20	577.0046	581.6291	576.7472	577.5495	+0.075%	+20.400%
2025-02-19	584.6446	587.4579	576.6630	577.1156	-1.491%	+20.490%
2025-02-18	578.4162	586.0032	578.4162	585.8498	+1.363%	+18.694%
2025-02-17	575.1522	581.2509	575.1522	577.9724	+0.412%	+20.311%
2025-02-14	571.4993	577.5203	569.8237	575.6023	+0.695%	+20.807%
2025-02-13	571.7294	573.9300	568.6716	571.6286	-0.063%	+21.647%
2025-02-12	567.1188	573.2537	567.1188	571.9871	+0.880%	+21.570%
2025-02-11	559.8423	566.9953	558.9539	566.9953	+1.215%	+22.641%
2025-02-10	561.7426	563.0406	558.9920	560.1865	-0.306%	+24.131%
2025-02-07	561.5195	563.4447	559.6210	561.9040	+0.083%	+23.752%
2025-02-06	546.2958	561.8830	546.1876	561.4387	+2.967%	+23.854%
2025-02-05	542.0483	548.6126	542.0483	545.2606	+0.559%	+27.529%
2025-02-04	534.5179	542.3494	532.1587	542.2289	+1.463%	+28.242%
2025-02-03	536.0062	536.0062	528.6575	534.4099	-1.415%	+30.119%
2025-01-31	544.0181	546.5142	541.4294	542.0780	-0.373%	+28.278%
2025-01-30	543.7891	545.1179	541.1470	544.1091	+0.205%	+27.799%
2025-01-29	539.0821	543.6707	537.2591	542.9976	+0.769%	+28.061%
2025-01-28	537.5605	541.3829	536.4535	538.8561	+0.344%	+29.045%
2025-01-27	534.0113	539.1531	532.6643	537.0083	+0.245%	+29.489%
2025-01-24	534.2282	538.6891	534.2282	535.6964	+0.420%	+29.806%
2025-01-23	527.0895	534.0475	527.0895	533.4563	+1.234%	+30.351%
2025-01-22	530.6251	531.7676	525.4081	526.9519	-0.719%	+31.960%
2025-01-21	533.3854	533.4027	529.0457	530.7668	-0.474%	+31.012%
2025-01-20	529.7673	535.5167	529.7673	533.2943	+0.729%	+30.391%
2025-01-17	528.3573	530.9845	527.2940	529.4323	+0.711%	+31.342%
2025-01-16	525.0704	528.4831	524.7625	525.6925	+0.350%	+32.276%
2025-01-15	518.5615	525.0458	518.3213	523.8564	+1.156%	+32.740%
2025-01-14	515.5667	520.9580	515.5667	517.8696	+0.856%	+34.275%
2025-01-13	509.8531	513.6465	508.0610	513.4767	+0.724%	+35.423%
2025-01-10	512.8078	516.2429	509.6802	509.7845	-0.518%	+36.404%
2025-01-09	509.0170	512.7490	505.5235	512.4370	+0.529%	+35.698%
2025-01-08	509.4863	512.8487	505.3417	509.7401	+0.186%	+36.416%
2025-01-07	507.1493	510.0341	501.4885	508.7923	+0.253%	+36.670%
2025-01-06	498.5288	507.5565	497.9643	507.5079	+1.934%	+37.016%
2025-01-03	499.8700	500.5270	496.7587	497.8781	-0.223%	+39.666%
2025-01-02	499.7529	502.1792	488.4558	498.9915	-0.142%	+39.354%
2024-12-31	496.3707	499.7496	495.9334	499.6996	+0.638%	+39.157%
2024-12-30	495.5452	498.9302	493.4531	496.5299	+0.090%	+40.045%
2024-12-27	490.0469	496.0979	489.9639	496.0845	+1.228%	+40.171%
2024-12-24	490.5081	491.6020	490.0681	490.0681	+0.042%	+41.892%
2024-12-23	490.2075	490.7728	487.5077	489.8608	-0.102%	+41.952%
2024-12-20	491.8477	491.8477	484.5753	490.3633	-0.617%	+41.806%
2024-12-19	496.7588	496.7588	491.5873	493.4095	-1.162%	+40.931%
2024-12-18	496.7811	502.0917	495.8160	499.2091	+0.538%	+39.294%
2024-12-17	503.1981	503.2301	496.0409	496.5397	-1.585%	+40.043%
2024-12-16	506.0043	507.6143	503.4561	504.5373	-0.338%	+37.823%
2024-12-13	505.4361	508.6973	504.7895	506.2488	+0.162%	+37.357%
2024-12-12	505.7141	508.2976	504.6571	505.4285	-0.047%	+37.580%
2024-12-11	506.8014	508.4830	504.0906	505.6653	-0.279%	+37.515%
2024-12-10	507.2515	509.0763	505.9106	507.0784	-0.071%	+37.132%
2024-12-09	504.7391	509.3506	504.7391	507.4392	+0.537%	+37.035%
2024-12-06	505.1306	508.5073	503.6591	504.7268	-0.170%	+37.771%
2024-12-05	494.8698	505.9557	494.8698	505.5849	+2.156%	+37.537%
2024-12-04	492.7609	497.7931	492.7609	494.9162	+0.430%	+40.502%
2024-12-03	488.9175	496.5454	488.9175	492.7994	+0.791%	+41.105%
2024-12-02	487.8592	492.2376	484.1959	488.9315	+0.056%	+42.222%
2024-11-29	485.4079	489.3273	483.2493	488.6566	+0.604%	+42.302%
2024-11-28	483.0044	487.1533	483.0044	485.7213	+0.560%	+43.162%
2024-11-27	486.3089	486.3089	478.9273	483.0180	-0.700%	+43.963%
2024-11-26	492.7563	492.7563	485.6483	486.4230	-1.343%	+42.955%
2024-11-25	496.7001	498.9757	492.2013	493.0450	-0.782%	+41.035%
2024-11-22	502.5376	506.0181	491.0014	496.9308	-1.097%	+39.932%
2024-11-21	502.2894	503.6699	496.9611	502.4419	+0.050%	+38.397%
2024-11-20	505.1337	508.0912	500.4645	502.1926	-0.451%	+38.466%
2024-11-19	511.2173	512.5974	497.2739	504.4669	-1.387%	+37.842%
2024-11-18	511.4329	511.5624	507.6292	511.5624	+0.428%	+35.930%
2024-11-15	505.8426	511.5405	503.6984	509.3846	+0.519%	+36.511%
2024-11-14	498.7442	507.9424	498.7442	506.7567	+1.638%	+37.219%
2024-11-13	499.3937	503.1723	494.6491	498.5876	-0.044%	+39.467%
2024-11-12	509.8611	509.8611	498.3221	498.8051	-2.332%	+39.407%
2024-11-11	504.4964	511.9634	504.4964	510.7146	+1.218%	+36.156%
2024-11-08	509.2766	509.2909	502.8598	504.5700	-0.969%	+37.814%
2024-11-07	511.4869	515.0204	509.5084	509.5084	-0.048%	+36.478%
2024-11-06	523.3999	526.5427	507.9628	509.7538	-2.568%	+36.412%
2024-11-05	521.0591	523.4130	519.1984	523.1916	+0.433%	+32.909%
2024-11-04	519.4310	523.0603	518.9213	520.9358	+0.230%	+33.484%
2024-11-01	512.3167	521.1580	512.3167	519.7411	+1.480%	+33.791%
2024-10-31	510.3678	514.4243	506.2443	512.1608	-0.028%	+35.771%
2024-10-30	515.4713	515.5607	508.8332	512.3060	-0.868%	+35.733%
2024-10-29	519.3135	521.8347	516.1007	516.7920	-0.414%	+34.555%
2024-10-28	516.0575	518.9921	512.6006	518.9428	+0.589%	+33.997%
2024-10-25	514.3868	518.9998	514.2111	515.9029	+0.254%	+34.786%
2024-10-24	518.0630	521.7414	514.5968	514.5968	-0.664%	+35.129%
2024-10-23	519.7718	520.0548	516.9797	518.0351	-0.580%	+34.232%
2024-10-22	520.7121	521.4693	516.1669	521.0581	-0.015%	+33.453%
2024-10-21	524.6361	524.9312	520.9358	521.1385	-0.764%	+33.432%
2024-10-18	522.0378	527.5104	520.7517	525.1495	+0.514%	+32.413%
2024-10-17	520.3090	525.6148	520.3090	522.4664	+0.422%	+33.093%
2024-10-16	521.2987	523.7266	517.1406	520.2683	-0.285%	+33.655%
2024-10-15	525.2108	525.2686	519.2226	521.7577	-0.687%	+33.274%
2024-10-14	522.9606	525.3824	521.9976	525.3677	+0.468%	+32.358%
2024-10-11	520.1726	523.4793	519.3909	522.9226	+0.532%	+32.977%
2024-10-10	518.4965	521.3796	517.5384	520.1578	+0.337%	+33.684%
2024-10-09	518.0122	518.5013	513.9060	518.4095	+0.190%	+34.135%
2024-10-08	521.2343	521.2343	515.8021	517.4239	-0.842%	+34.390%
2024-10-07	517.1936	522.9650	515.9414	521.8163	+0.868%	+33.259%
2024-10-04	509.5725	519.9645	509.5725	517.3249	+1.540%	+34.416%
2024-10-03	511.3237	512.2190	506.3381	509.4807	-0.385%	+36.485%
2024-10-02	510.3394	515.6553	509.5305	511.4496	+0.185%	+35.960%
2024-10-01	519.1178	520.4238	507.8332	510.5072	-1.709%	+36.211%
2024-09-30	525.1289	525.1289	517.7340	519.3854	-1.200%	+33.883%
2024-09-27	524.2812	526.5205	522.8175	525.6955	+0.210%	+32.276%
2024-09-26	516.4633	524.6025	516.2734	524.5952	+1.692%	+32.553%
2024-09-25	518.8879	519.5497	513.6239	515.8673	-0.637%	+34.796%
2024-09-24	516.3264	522.8809	516.3264	519.1725	+0.849%	+33.938%
2024-09-23	520.3447	520.8874	512.5779	514.8032	-1.106%	+35.074%
2024-09-20	523.3891	524.7434	519.4521	520.5587	-0.578%	+33.581%
2024-09-19	518.5257	523.5870	518.4470	523.5870	+1.553%	+32.808%
2024-09-18	516.2699	517.9005	514.7389	515.5780	-0.142%	+34.871%
2024-09-17	511.4937	518.0097	511.4937	516.3112	+0.959%	+34.680%
2024-09-16	511.3362	512.9585	508.5289	511.4054	-0.052%	+35.972%
2024-09-13	508.0094	513.4761	507.7339	511.6715	+0.729%	+35.901%
2024-09-12	502.6525	509.6720	502.6525	507.9700	+1.322%	+36.891%
2024-09-11	500.8614	507.2019	497.6987	501.3429	+0.178%	+38.701%
2024-09-10	506.3768	509.8480	499.3447	500.4534	-1.198%	+38.947%
2024-09-09	500.5518	508.5379	500.5518	506.5225	+1.209%	+37.283%
2024-09-06	507.1315	509.0421	499.5315	500.4731	-1.494%	+38.942%
2024-09-05	505.8451	512.1998	502.9063	508.0611	+0.385%	+36.867%
2024-09-04	508.8430	509.8579	503.2909	506.1126	-0.641%	+37.394%
2024-09-03	518.6184	520.6934	507.3128	509.3766	-1.763%	+36.513%
2024-09-02	518.3530	520.7592	515.0498	518.5192	-0.004%	+34.106%
2024-08-30	516.9776	520.2246	516.9776	518.5375	+0.327%	+34.102%
2024-08-29	513.6056	518.3619	513.5172	516.8481	+0.660%	+34.540%
2024-08-28	512.8310	514.7280	511.3513	513.4601	+0.138%	+35.428%
2024-08-27	510.7440	514.8396	510.7440	512.7501	+0.457%	+35.615%
2024-08-26	509.7230	511.5354	508.2095	510.4162	+0.072%	+36.235%
2024-08-23	505.5244	510.4448	505.5244	510.0492	+0.925%	+36.333%
2024-08-22	504.7253	507.1749	502.6961	505.3767	+0.108%	+37.594%
2024-08-21	503.9790	506.6576	502.2481	504.8327	+0.281%	+37.742%
2024-08-20	507.9632	508.3321	502.4777	503.4182	-0.866%	+38.129%
2024-08-19	507.8718	509.4430	507.0933	507.8165	+0.708%	+36.933%
2024-08-16	502.5015	504.7626	501.2509	504.2479	+0.831%	+37.902%
2024-08-15	493.8543	500.6046	492.8787	500.0920	+1.619%	+39.048%
2024-08-14	492.5396	492.9342	490.6966	492.1260	+0.283%	+41.299%
2024-08-13	492.2574	492.3003	487.9121	490.7375	+0.141%	+41.698%
2024-08-12	491.1892	492.8624	488.7578	490.0447	+0.125%	+41.899%
2024-08-09	489.0097	492.8528	485.9643	489.4330	+0.543%	+42.076%
2024-08-08	480.7583	488.5083	479.8524	486.7920	-0.211%	+42.847%
2024-08-07	480.6661	490.6212	479.0059	487.8198	+2.427%	+42.546%
2024-08-06	483.8672	483.8672	472.5319	476.2622	-0.455%	+46.005%
2024-08-05	468.9478	479.4303	468.0121	478.4401	-2.060%	+45.340%
2024-08-02	493.5259	495.1771	487.1915	488.5009	0.000%	+42.347%

.dark-mode .XKYDGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKYDGq{ color: #333333; background-color: white; border: 2px solid #333333; }MS305CEMorningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped Decrement 5 NR EURindex

MS305CE
Morningstar Eurozone Basic Resouces Banks and Energy Select 30 Capped Decrement 5 NR EUR
index