Dark

MS3050GE
Morningstar Eurozone 30 Basic Resources Banks and Energy Decrement 50 Point GR EUR
index

Delayed

Nov 10, 2025 9:30:00 AM EST

1387.65+2.462%(+33.34)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,362.0638	1,368.3531	1,348.4615	1,354.3094	-0.559%	0.000%
2025-11-06	1,361.1408	1,367.7624	1,356.5152	1,361.9235	+0.007%	-0.559%
2025-11-05	1,354.9297	1,362.5134	1,345.2163	1,361.8322	+0.546%	-0.552%
2025-11-04	1,349.7672	1,354.4437	1,329.6504	1,354.4437	+0.248%	-0.010%
2025-11-03	1,351.4032	1,364.8860	1,348.0307	1,351.0991	-0.000%	+0.238%
2025-10-31	1,348.1174	1,357.8076	1,343.0403	1,351.1052	+0.279%	+0.237%
2025-10-30	1,354.3701	1,354.3701	1,333.9796	1,347.3509	-0.289%	+0.516%
2025-10-29	1,334.4848	1,352.0372	1,333.3412	1,351.2493	+1.255%	+0.226%
2025-10-28	1,331.0286	1,334.5046	1,324.3358	1,334.5046	+0.189%	+1.484%
2025-10-27	1,320.2784	1,334.5342	1,320.1826	1,331.9903	+0.913%	+1.676%
2025-10-24	1,324.0131	1,324.4959	1,310.2087	1,319.9393	-0.005%	+2.604%
2025-10-23	1,317.4112	1,327.4512	1,315.8249	1,320.0020	+0.509%	+2.599%
2025-10-22	1,313.3611	1,317.8772	1,306.8488	1,313.3173	-0.091%	+3.121%
2025-10-21	1,320.9190	1,323.8880	1,314.5179	1,314.5179	-0.412%	+3.027%
2025-10-20	1,312.2077	1,331.0141	1,310.1220	1,319.9526	+0.735%	+2.603%
2025-10-17	1,319.3216	1,321.7555	1,296.9613	1,310.3187	-1.778%	+3.357%
2025-10-16	1,323.3728	1,334.0343	1,314.9144	1,334.0343	+0.829%	+1.520%
2025-10-15	1,329.7787	1,341.2409	1,323.0596	1,323.0596	-0.079%	+2.362%
2025-10-14	1,318.5151	1,325.2146	1,303.5926	1,324.1046	+0.110%	+2.281%
2025-10-13	1,318.1859	1,326.3487	1,315.9203	1,322.6496	+0.516%	+2.394%
2025-10-10	1,335.4061	1,344.3073	1,314.7498	1,315.8619	-1.428%	+2.922%
2025-10-09	1,339.7823	1,344.4353	1,334.3317	1,334.9231	-0.546%	+1.452%
2025-10-08	1,331.5393	1,343.7520	1,330.1566	1,342.2482	+1.136%	+0.899%
2025-10-07	1,334.6810	1,340.6668	1,326.6627	1,327.1774	-0.800%	+2.044%
2025-10-06	1,346.3602	1,349.1301	1,325.3481	1,337.8772	-1.063%	+1.228%
2025-10-03	1,357.8381	1,362.1329	1,349.5286	1,352.2579	+0.235%	+0.152%
2025-10-02	1,367.6092	1,367.6092	1,349.0887	1,349.0887	-0.950%	+0.387%
2025-10-01	1,349.8613	1,363.6573	1,341.6839	1,362.0261	+0.782%	-0.567%
2025-09-30	1,350.9396	1,352.5343	1,344.9362	1,351.4635	+0.012%	+0.211%
2025-09-29	1,367.1804	1,367.2560	1,351.2978	1,351.2978	-1.049%	+0.223%
2025-09-26	1,351.3546	1,367.5946	1,351.3546	1,365.6297	+1.481%	-0.829%
2025-09-25	1,347.1262	1,348.6317	1,338.4374	1,345.7059	-0.260%	+0.639%
2025-09-24	1,342.6763	1,352.6425	1,330.3409	1,349.2119	+0.421%	+0.378%
2025-09-23	1,338.8726	1,349.8749	1,333.2689	1,343.5578	+0.487%	+0.800%
2025-09-22	1,347.0071	1,347.0071	1,331.1864	1,337.0468	-0.728%	+1.291%
2025-09-19	1,339.8449	1,353.7965	1,339.8449	1,346.8525	+0.562%	+0.554%
2025-09-18	1,336.7614	1,343.7823	1,329.2666	1,339.3290	+0.667%	+1.119%
2025-09-17	1,345.8737	1,346.6578	1,327.9504	1,330.4565	-1.033%	+1.793%
2025-09-16	1,366.5132	1,366.9196	1,343.6881	1,344.3488	-1.672%	+0.741%
2025-09-15	1,358.7245	1,369.7260	1,358.7245	1,367.2126	+1.009%	-0.944%
2025-09-12	1,352.8620	1,354.6464	1,342.0512	1,353.5558	+0.029%	+0.056%
2025-09-11	1,344.4125	1,356.4077	1,341.6377	1,353.1616	+0.673%	+0.085%
2025-09-10	1,340.7652	1,349.0743	1,334.2023	1,344.1101	+0.351%	+0.759%
2025-09-09	1,328.6800	1,339.7177	1,326.5565	1,339.4154	+0.900%	+1.112%
2025-09-08	1,313.3521	1,328.8940	1,313.3521	1,327.4664	+1.153%	+2.022%
2025-09-05	1,333.6418	1,335.1574	1,307.7285	1,312.3302	-1.222%	+3.199%
2025-09-04	1,317.5881	1,329.1246	1,312.2942	1,328.5632	+1.039%	+1.938%
2025-09-03	1,317.5850	1,318.0973	1,308.1705	1,314.9003	+0.105%	+2.997%
2025-09-02	1,330.7427	1,332.4068	1,309.8678	1,313.5182	-1.250%	+3.105%
2025-09-01	1,330.0383	1,332.1426	1,324.0762	1,330.1475	+0.444%	+1.816%
2025-08-29	1,323.7392	1,326.0258	1,315.3835	1,324.2722	-0.325%	+2.268%
2025-08-28	1,329.4864	1,335.8570	1,321.3476	1,328.5916	+0.224%	+1.936%
2025-08-27	1,341.2624	1,344.1872	1,320.7470	1,325.6192	-1.050%	+2.164%
2025-08-26	1,354.5014	1,354.6362	1,333.2690	1,339.6899	-2.270%	+1.091%
2025-08-25	1,379.2295	1,384.4861	1,369.6286	1,370.8142	-0.963%	-1.204%
2025-08-22	1,381.5387	1,390.4417	1,378.3447	1,384.1406	+0.170%	-2.155%
2025-08-21	1,374.8922	1,381.7874	1,369.6207	1,381.7874	+0.436%	-1.989%
2025-08-20	1,378.4274	1,378.4274	1,369.1809	1,375.7948	-0.264%	-1.562%
2025-08-19	1,365.8952	1,382.0624	1,365.8952	1,379.4373	+1.056%	-1.822%
2025-08-18	1,373.9677	1,374.2146	1,354.1787	1,365.0284	-0.708%	-0.785%
2025-08-15	1,372.0506	1,380.1308	1,372.0506	1,374.7634	+0.350%	-1.488%
2025-08-14	1,356.6873	1,370.3068	1,356.6873	1,369.9627	+1.008%	-1.143%
2025-08-13	1,347.8010	1,357.7651	1,347.8010	1,356.2956	+0.648%	-0.146%
2025-08-12	1,342.2883	1,351.8785	1,341.8768	1,347.5590	+0.426%	+0.501%
2025-08-11	1,340.2283	1,345.7651	1,330.4708	1,341.8473	+0.179%	+0.929%
2025-08-08	1,319.7216	1,340.4357	1,319.7216	1,339.4531	+1.525%	+1.109%
2025-08-07	1,297.8708	1,321.7673	1,297.8708	1,319.3328	+1.586%	+2.651%
2025-08-06	1,285.8004	1,300.2577	1,285.8004	1,298.7340	+1.057%	+4.279%
2025-08-05	1,284.2546	1,290.8935	1,277.1458	1,285.1525	+0.072%	+5.381%
2025-08-04	1,256.4355	1,284.5349	1,256.4355	1,284.2223	+2.283%	+5.458%
2025-08-01	1,292.8108	1,292.8108	1,249.0891	1,255.5535	-3.082%	+7.866%
2025-07-31	1,300.3057	1,309.4924	1,291.8684	1,295.4765	+0.284%	+4.541%
2025-07-30	1,278.8556	1,291.9109	1,276.8585	1,291.8136	+0.707%	+4.838%
2025-07-29	1,268.4785	1,289.9952	1,268.4785	1,282.7392	+1.388%	+5.579%
2025-07-28	1,274.1708	1,279.2138	1,262.8027	1,265.1821	+0.147%	+7.045%
2025-07-25	1,262.9273	1,266.0035	1,256.9344	1,263.3302	-0.127%	+7.202%
2025-07-24	1,259.5159	1,269.9499	1,258.2286	1,264.9364	+1.183%	+7.065%
2025-07-23	1,237.1386	1,253.7088	1,237.1386	1,250.1528	+1.595%	+8.332%
2025-07-22	1,231.4316	1,233.9937	1,223.6422	1,230.5309	-0.371%	+10.059%
2025-07-21	1,233.4698	1,235.1074	1,224.4541	1,235.1074	+0.052%	+9.651%
2025-07-18	1,237.0265	1,240.7629	1,233.0873	1,234.4645	-0.024%	+9.708%
2025-07-17	1,233.2524	1,234.8188	1,227.7178	1,234.7644	+0.769%	+9.682%
2025-07-16	1,227.5268	1,237.2786	1,224.6974	1,225.3384	-0.276%	+10.525%
2025-07-15	1,240.7421	1,244.5170	1,227.4454	1,228.7329	-0.810%	+10.220%
2025-07-14	1,229.8886	1,239.7662	1,226.3203	1,238.7618	-0.025%	+9.328%
2025-07-11	1,253.8491	1,254.6179	1,232.9929	1,239.0759	-1.322%	+9.300%
2025-07-10	1,271.3374	1,273.2638	1,255.6213	1,255.6717	-1.128%	+7.855%
2025-07-09	1,250.3511	1,269.9966	1,250.3511	1,269.9966	+2.152%	+6.639%
2025-07-08	1,232.6732	1,245.1363	1,232.1756	1,243.2392	+0.909%	+8.934%
2025-07-07	1,220.5223	1,232.0371	1,219.2948	1,232.0371	+0.895%	+9.924%
2025-07-04	1,233.2998	1,233.2998	1,215.9879	1,221.1060	-1.123%	+10.908%
2025-07-03	1,226.9109	1,234.9764	1,222.5465	1,234.9764	+0.754%	+9.663%
2025-07-02	1,212.0522	1,230.8612	1,212.0522	1,225.7368	+1.451%	+10.489%
2025-07-01	1,218.4266	1,219.0500	1,204.8264	1,208.2099	-0.816%	+12.092%
2025-06-30	1,225.7661	1,226.9047	1,210.1714	1,218.1516	-0.548%	+11.177%
2025-06-27	1,212.8738	1,224.8678	1,210.9173	1,224.8678	+1.430%	+10.568%
2025-06-26	1,209.0305	1,214.8218	1,203.6861	1,207.5973	+0.047%	+12.149%
2025-06-25	1,222.8136	1,223.0850	1,203.3636	1,207.0323	-1.252%	+12.202%
2025-06-24	1,209.2546	1,225.4572	1,209.2546	1,222.3388	+1.710%	+10.797%
2025-06-23	1,211.5844	1,214.8841	1,196.2396	1,201.7935	-1.070%	+12.691%
2025-06-20	1,213.1996	1,225.7573	1,212.7455	1,214.7954	+0.542%	+11.485%
2025-06-19	1,223.7075	1,225.4801	1,208.2411	1,208.2411	-1.271%	+12.089%
2025-06-18	1,222.5332	1,226.9560	1,214.9452	1,223.7984	+0.206%	+10.664%
2025-06-17	1,235.2420	1,235.2420	1,216.6742	1,221.2805	-1.394%	+10.893%
2025-06-16	1,218.5697	1,238.5568	1,218.5697	1,238.5425	+1.684%	+9.347%
2025-06-13	1,229.1072	1,229.1072	1,212.5305	1,218.0264	-1.083%	+11.189%
2025-06-12	1,223.7460	1,235.1249	1,217.2527	1,231.3590	+0.300%	+9.985%
2025-06-11	1,228.0872	1,234.9328	1,223.3129	1,227.6782	+0.010%	+10.315%
2025-06-10	1,237.8172	1,239.4062	1,226.2752	1,227.5581	-0.863%	+10.325%
2025-06-09	1,237.2945	1,240.4229	1,232.9376	1,238.2461	+0.012%	+9.373%
2025-06-06	1,232.0166	1,241.2905	1,227.4656	1,238.0959	+0.518%	+9.386%
2025-06-05	1,219.2473	1,231.7125	1,216.0866	1,231.7125	+0.936%	+9.953%
2025-06-04	1,231.7876	1,235.9316	1,217.6632	1,220.2895	-0.599%	+10.983%
2025-06-03	1,228.2350	1,230.0240	1,212.9754	1,227.6377	+0.047%	+10.318%
2025-06-02	1,220.6232	1,229.4379	1,217.7048	1,227.0581	+0.301%	+10.370%
2025-05-30	1,221.9909	1,231.3047	1,221.4645	1,223.3776	+0.211%	+10.702%
2025-05-29	1,230.7777	1,232.2442	1,219.2870	1,220.7965	+0.005%	+10.937%
2025-05-28	1,229.9307	1,237.2294	1,220.6744	1,220.7366	-0.752%	+10.942%
2025-05-27	1,225.8224	1,232.8229	1,224.3880	1,229.9893	+0.289%	+10.107%
2025-05-26	1,225.1647	1,229.9411	1,223.2958	1,226.4461	+1.437%	+10.426%
2025-05-23	1,231.9430	1,238.4265	1,186.5147	1,209.0711	-1.792%	+12.012%
2025-05-22	1,236.0837	1,236.0837	1,224.1524	1,231.1274	-0.532%	+10.006%
2025-05-21	1,240.5007	1,244.3614	1,233.5581	1,237.7082	-0.146%	+9.421%
2025-05-20	1,229.3154	1,242.9800	1,228.3038	1,239.5183	+0.938%	+9.261%
2025-05-19	1,226.2278	1,229.5080	1,219.2061	1,228.0026	+0.707%	+10.286%
2025-05-16	1,217.4378	1,219.3870	1,213.5184	1,219.3789	+0.360%	+11.066%
2025-05-15	1,211.8239	1,215.0175	1,206.4795	1,215.0021	-0.116%	+11.466%
2025-05-14	1,205.2200	1,216.4108	1,201.1844	1,216.4108	+0.920%	+11.337%
2025-05-13	1,200.5155	1,205.7128	1,199.5276	1,205.3238	+0.219%	+12.361%
2025-05-12	1,189.5625	1,208.8904	1,189.5625	1,202.6906	+1.713%	+12.607%
2025-05-09	1,172.2334	1,182.7555	1,171.8611	1,182.4401	+1.085%	+14.535%
2025-05-08	1,154.8934	1,169.7444	1,154.8934	1,169.7444	+1.579%	+15.778%
2025-05-07	1,154.4172	1,158.7736	1,149.9445	1,151.5558	-0.387%	+17.607%
2025-05-06	1,158.2500	1,162.3332	1,142.6414	1,156.0303	-0.037%	+17.152%
2025-05-05	1,153.4241	1,157.5170	1,150.4082	1,156.4574	+0.314%	+17.108%
2025-05-02	1,142.6706	1,156.0437	1,142.1317	1,152.8319	+1.883%	+17.477%
2025-04-30	1,149.7184	1,149.7184	1,113.7321	1,131.5246	-1.560%	+19.689%
2025-04-29	1,143.6199	1,154.1514	1,142.2763	1,149.4528	+0.733%	+17.822%
2025-04-28	1,132.8904	1,145.6112	1,132.8904	1,141.0932	+0.708%	+18.685%
2025-04-25	1,123.0482	1,133.4175	1,120.6699	1,133.0681	+1.379%	+19.526%
2025-04-24	1,116.9748	1,121.3808	1,110.8913	1,117.6541	-0.125%	+21.174%
2025-04-23	1,099.3500	1,124.7250	1,099.3500	1,119.0537	+2.455%	+21.023%
2025-04-22	1,081.4878	1,093.5477	1,080.4485	1,092.2361	+0.902%	+23.994%
2025-04-17	1,091.4388	1,093.4570	1,076.5087	1,082.4697	-0.809%	+25.113%
2025-04-16	1,080.5967	1,091.3011	1,069.1476	1,091.3011	+0.777%	+24.100%
2025-04-15	1,059.0696	1,084.7528	1,058.9191	1,082.8835	+2.343%	+25.065%
2025-04-14	1,035.4114	1,062.3436	1,035.4114	1,058.0921	+3.037%	+27.995%
2025-04-11	1,032.8097	1,041.1625	1,013.4275	1,026.9087	-0.490%	+31.882%
2025-04-10	1,000.4755	1,078.0710	1,000.4755	1,031.9692	+4.588%	+31.235%
2025-04-09	1,003.3205	1,003.3205	971.8038	986.7039	-2.811%	+37.256%
2025-04-08	1,010.3561	1,031.0427	989.6496	1,015.2390	+2.316%	+33.398%
2025-04-07	1,032.8260	1,036.3568	959.7133	992.2574	-4.557%	+36.488%
2025-04-04	1,101.3468	1,101.3468	1,022.7163	1,039.6350	-6.743%	+30.268%
2025-04-03	1,142.6340	1,146.0407	1,113.6648	1,114.8083	-4.590%	+21.484%
2025-04-02	1,166.9734	1,169.4596	1,155.9850	1,168.4457	-0.248%	+15.907%
2025-04-01	1,161.8589	1,174.3870	1,158.4373	1,171.3466	+1.348%	+15.620%
2025-03-31	1,163.8968	1,163.8968	1,144.0376	1,155.7617	-1.400%	+17.179%
2025-03-28	1,187.5277	1,187.5277	1,170.0849	1,172.1728	-1.798%	+15.538%
2025-03-27	1,192.6882	1,198.4730	1,178.5881	1,193.6404	-0.408%	+13.460%
2025-03-26	1,205.1997	1,207.0428	1,193.4860	1,198.5294	-0.417%	+12.998%
2025-03-25	1,185.8615	1,203.7128	1,185.8615	1,203.5447	+1.853%	+12.527%
2025-03-24	1,185.8782	1,194.5369	1,181.0527	1,181.6448	+0.074%	+14.612%
2025-03-21	1,179.9471	1,183.9020	1,169.7389	1,180.7760	-0.067%	+14.697%
2025-03-20	1,202.6048	1,203.2269	1,174.9778	1,181.5636	-1.681%	+14.620%
2025-03-19	1,198.1304	1,203.6211	1,192.5042	1,201.7637	+0.200%	+12.693%
2025-03-18	1,179.2402	1,199.5482	1,179.2402	1,199.3707	+1.856%	+12.918%
2025-03-17	1,167.6902	1,180.6339	1,165.2682	1,177.5121	+0.864%	+15.014%
2025-03-14	1,143.7506	1,170.5740	1,138.7629	1,167.4291	+1.907%	+16.008%
2025-03-13	1,146.9178	1,155.2201	1,137.8870	1,145.5800	-0.322%	+18.220%
2025-03-12	1,139.6232	1,155.7249	1,139.6232	1,149.2797	+1.472%	+17.840%
2025-03-11	1,153.6407	1,157.7028	1,127.6572	1,132.6121	-1.688%	+19.574%
2025-03-10	1,178.3821	1,180.4125	1,149.1616	1,152.0541	-1.899%	+17.556%
2025-03-07	1,172.8706	1,179.4495	1,167.5708	1,174.3545	-0.339%	+15.324%
2025-03-06	1,168.7496	1,182.7458	1,160.7964	1,178.3460	+1.804%	+14.933%
2025-03-05	1,137.7462	1,167.5579	1,137.3101	1,157.4697	+3.447%	+17.006%
2025-03-04	1,153.2273	1,153.2273	1,111.5732	1,118.9038	-3.430%	+21.039%
2025-03-03	1,143.9967	1,166.9612	1,135.2282	1,158.6474	+1.320%	+16.887%
2025-02-28	1,143.3480	1,143.6046	1,132.4968	1,143.5478	-0.045%	+18.431%
2025-02-27	1,147.9440	1,149.1940	1,136.2938	1,144.0606	-0.425%	+18.377%
2025-02-26	1,129.0544	1,148.9766	1,129.0544	1,148.9482	+1.801%	+17.874%
2025-02-25	1,117.3287	1,138.1001	1,116.4551	1,128.6183	+0.964%	+19.997%
2025-02-24	1,118.4221	1,122.3434	1,110.3509	1,117.8416	+0.060%	+21.154%
2025-02-21	1,114.0856	1,118.4352	1,111.8091	1,117.1695	+0.543%	+21.227%
2025-02-20	1,110.0347	1,118.5749	1,109.5148	1,111.1396	+0.082%	+21.885%
2025-02-19	1,124.4100	1,129.8415	1,109.3338	1,110.2300	-1.453%	+21.985%
2025-02-18	1,112.8009	1,126.9462	1,112.7384	1,126.6016	+1.309%	+20.212%
2025-02-17	1,106.8615	1,118.0969	1,106.8615	1,112.0406	+0.393%	+21.786%
2025-02-14	1,099.9805	1,111.4667	1,096.6089	1,107.6842	+0.679%	+22.265%
2025-02-13	1,100.4452	1,104.2518	1,094.5555	1,100.2108	-0.063%	+23.095%
2025-02-12	1,091.8801	1,103.0849	1,091.8801	1,100.9097	+0.847%	+23.017%
2025-02-11	1,078.3605	1,091.6652	1,076.9086	1,091.6652	+1.175%	+24.059%
2025-02-10	1,081.9659	1,084.7544	1,076.7222	1,078.9859	-0.302%	+25.517%
2025-02-07	1,081.4441	1,085.1374	1,078.1338	1,082.2500	+0.088%	+25.138%
2025-02-06	1,053.3107	1,082.2322	1,053.0772	1,081.2931	+2.872%	+25.249%
2025-02-05	1,044.5652	1,057.0707	1,044.5652	1,051.1041	+0.594%	+28.846%
2025-02-04	1,029.8797	1,045.0227	1,025.2930	1,044.8963	+1.464%	+29.612%
2025-02-03	1,032.8459	1,032.8459	1,018.9156	1,029.8172	-1.377%	+31.510%
2025-01-31	1,047.6096	1,052.4528	1,042.8929	1,044.1930	-0.342%	+29.699%
2025-01-30	1,046.7922	1,049.3119	1,042.0493	1,047.7768	+0.232%	+29.256%
2025-01-29	1,038.1088	1,046.6668	1,034.5081	1,045.3480	+0.737%	+29.556%
2025-01-28	1,035.5735	1,042.6328	1,033.3196	1,037.6982	+0.336%	+30.511%
2025-01-27	1,028.6285	1,038.4283	1,026.1411	1,034.2237	+0.237%	+30.949%
2025-01-24	1,029.1563	1,037.5120	1,029.1563	1,031.7770	+0.392%	+31.260%
2025-01-23	1,016.3610	1,029.2593	1,016.3479	1,027.7504	+1.146%	+31.774%
2025-01-22	1,022.8579	1,025.1907	1,013.0169	1,016.1071	-0.688%	+33.284%
2025-01-21	1,028.4071	1,028.4388	1,020.0357	1,023.1473	-0.496%	+32.367%
2025-01-20	1,021.9833	1,032.7246	1,021.9833	1,028.2443	+0.672%	+31.711%
2025-01-17	1,019.5727	1,024.4648	1,017.5359	1,021.3852	+0.704%	+32.595%
2025-01-16	1,011.9600	1,019.4100	1,011.9600	1,014.2448	+0.451%	+33.529%
2025-01-15	999.7785	1,011.9650	999.4441	1,009.6898	+1.122%	+34.131%
2025-01-14	994.6877	1,004.3924	994.6877	998.4850	+0.781%	+35.636%
2025-01-13	984.9226	991.0996	980.5699	990.7520	+0.685%	+36.695%
2025-01-10	989.7146	996.7947	983.8240	984.0143	-0.450%	+37.631%
2025-01-09	982.0629	989.1469	975.6349	988.4644	+0.516%	+37.011%
2025-01-08	983.1875	989.0827	974.8891	983.3926	+0.185%	+37.718%
2025-01-07	978.2997	983.7880	967.6932	981.5814	+0.267%	+37.972%
2025-01-06	961.7746	979.0372	960.6262	978.9646	+1.909%	+38.341%
2025-01-03	964.2126	965.6540	958.5684	960.6240	-0.301%	+40.982%
2025-01-02	964.6982	969.0096	943.4749	963.5256	+0.075%	+40.558%
2024-12-31	955.9903	962.8234	955.1596	962.8054	+0.681%	+40.663%
2024-12-30	954.7068	960.8563	950.4857	956.2935	+0.059%	+41.621%
2024-12-27	944.0525	955.7541	944.0000	955.7297	+1.228%	+41.704%
2024-12-24	944.8562	947.1993	944.1347	944.1347	+0.064%	+43.445%
2024-12-23	944.2808	945.3628	939.1063	943.5349	-0.126%	+43.536%
2024-12-20	947.4973	947.4973	933.5302	944.7245	-0.598%	+43.355%
2024-12-19	956.8149	956.8149	947.1867	950.4113	-1.166%	+42.497%
2024-12-18	956.8108	966.7596	955.0404	961.6273	+0.549%	+40.835%
2024-12-17	969.0542	969.1255	955.1139	956.3748	-1.565%	+41.609%
2024-12-16	974.9769	977.6909	969.4683	971.5821	-0.397%	+39.392%
2024-12-13	973.9474	980.2913	972.5539	975.4535	+0.155%	+38.839%
2024-12-12	974.3774	979.5101	972.5055	973.9460	-0.037%	+39.054%
2024-12-11	977.2786	980.0848	971.3270	974.3018	-0.357%	+39.003%
2024-12-10	978.8717	982.1025	976.1021	977.7893	-0.146%	+38.507%
2024-12-09	973.6790	982.9412	973.6790	979.2217	+0.568%	+38.305%
2024-12-06	974.5542	981.1399	971.4871	973.6942	-0.157%	+39.090%
2024-12-05	955.3361	976.0207	955.3361	975.2300	+2.072%	+38.871%
2024-12-04	951.3746	961.0712	951.3746	955.4345	+0.416%	+41.748%
2024-12-03	943.9161	958.7670	943.9161	951.4769	+0.797%	+42.338%
2024-12-02	942.2670	950.8705	935.2139	943.9577	-0.046%	+43.471%
2024-11-29	937.8038	945.6756	933.5787	944.3947	+0.640%	+43.405%
2024-11-28	933.5341	941.0814	933.5341	938.3853	+0.543%	+44.323%
2024-11-27	940.1594	940.1594	925.7037	933.3184	-0.751%	+45.107%
2024-11-26	953.0967	953.0967	939.1923	940.3817	-1.389%	+44.017%
2024-11-25	961.4373	965.9284	952.9997	953.6320	-0.859%	+42.016%
2024-11-22	972.3065	978.8673	950.6115	961.8959	-1.045%	+40.796%
2024-11-21	971.7365	974.4376	961.3927	972.0492	+0.052%	+39.325%
2024-11-20	977.0333	982.8363	968.2985	971.5400	-0.438%	+39.398%
2024-11-19	988.5035	991.5795	962.1411	975.8140	-1.384%	+38.788%
2024-11-18	988.6734	989.5264	981.8732	989.5119	+0.609%	+36.866%
2024-11-15	976.6419	987.6973	972.3870	983.5203	+0.521%	+37.700%
2024-11-14	962.3207	980.6464	962.3207	978.4271	+1.702%	+38.417%
2024-11-13	963.5253	970.8465	954.3201	962.0530	-0.045%	+40.773%
2024-11-12	984.1190	984.1190	961.4185	962.4814	-2.322%	+40.710%
2024-11-11	973.6041	987.8541	973.6041	985.3652	+1.189%	+37.442%
2024-11-08	983.5088	983.5386	971.0036	973.7895	-1.016%	+39.076%
2024-11-07	987.2995	994.0782	983.7804	983.7804	+0.002%	+37.664%
2024-11-06	1,009.9261	1,016.0717	979.9570	983.7575	-2.617%	+37.667%
2024-11-05	1,006.0150	1,010.5583	1,002.2615	1,010.1934	+0.505%	+34.064%
2024-11-04	1,002.1737	1,009.3343	1,001.3306	1,005.1158	+0.225%	+34.742%
2024-11-01	988.4785	1,005.6942	988.4785	1,002.8590	+1.482%	+35.045%
2024-10-31	986.8777	992.5999	977.7484	988.2089	-0.387%	+37.047%
2024-10-30	997.8043	997.9922	985.3587	992.0435	-0.628%	+36.517%
2024-10-29	1,003.5887	1,008.6173	997.0415	998.3154	-0.442%	+35.659%
2024-10-28	997.7913	1,002.8423	990.3109	1,002.7506	+0.531%	+35.059%
2024-10-25	994.8008	1,003.0940	993.9795	997.4585	+0.250%	+35.776%
2024-10-24	1,001.4321	1,009.0033	994.9756	994.9756	-0.641%	+36.115%
2024-10-23	1,004.9847	1,005.5702	999.4374	1,001.3913	-0.591%	+35.243%
2024-10-22	1,006.4436	1,008.1412	997.8651	1,007.3402	+0.012%	+34.444%
2024-10-21	1,013.5975	1,014.5305	1,006.8576	1,007.2168	-0.722%	+34.461%
2024-10-18	1,008.6487	1,019.3442	1,006.2294	1,014.5437	+0.501%	+33.490%
2024-10-17	1,005.3629	1,015.8580	1,005.3629	1,009.4907	+0.423%	+34.158%
2024-10-16	1,007.3447	1,012.5818	999.7862	1,005.2387	-0.292%	+34.725%
2024-10-15	1,017.1929	1,017.3028	1,003.8008	1,008.1786	-0.915%	+34.332%
2024-10-14	1,012.7555	1,017.5776	1,011.2205	1,017.4907	+0.472%	+33.103%
2024-10-11	1,007.6346	1,013.7910	1,005.9192	1,012.7117	+0.504%	+33.731%
2024-10-10	1,004.1154	1,009.9588	1,002.4488	1,007.6324	+0.361%	+34.405%
2024-10-09	1,003.3589	1,004.2054	995.4550	1,004.0038	+0.014%	+34.891%
2024-10-08	1,011.7573	1,011.7573	1,001.1687	1,003.8588	-0.699%	+34.910%
2024-10-07	1,001.8689	1,013.1944	999.2854	1,010.9297	+0.878%	+33.967%
2024-10-04	986.8230	1,007.2200	986.8230	1,002.1336	+1.564%	+35.143%
2024-10-03	989.5502	991.8490	980.6938	986.7027	-0.312%	+37.256%
2024-10-02	986.5899	998.0264	986.1368	989.7876	+0.273%	+36.828%
2024-10-01	1,002.8785	1,005.1590	982.0544	987.0911	-1.631%	+37.202%
2024-09-30	1,014.8167	1,014.8167	1,000.3828	1,003.4580	-1.228%	+34.964%
2024-09-27	1,013.5643	1,017.7057	1,010.6107	1,015.9317	+0.170%	+33.307%
2024-09-26	1,000.1582	1,014.2241	998.6256	1,014.2109	+1.423%	+33.533%
2024-09-25	1,007.1455	1,007.1455	996.1676	999.9824	-0.576%	+35.433%
2024-09-24	1,000.4789	1,013.2115	1,000.4789	1,005.7747	+0.797%	+34.653%
2024-09-23	1,007.4442	1,009.1843	993.2628	997.8221	-0.931%	+35.727%
2024-09-20	1,013.0492	1,015.1009	1,005.0669	1,007.1963	-0.613%	+34.463%
2024-09-19	1,003.3024	1,013.4116	1,003.3024	1,013.4116	+1.633%	+33.639%
2024-09-18	998.5761	1,001.8219	995.6950	997.1302	-0.153%	+35.821%
2024-09-17	989.7678	1,002.0753	989.7678	998.6605	+0.906%	+35.613%
2024-09-16	989.2542	992.4019	983.9348	989.6912	-0.020%	+36.842%
2024-09-13	982.9987	993.1732	982.5838	989.8884	+0.713%	+36.814%
2024-09-12	972.5626	986.0771	972.5626	982.8814	+1.314%	+37.790%
2024-09-11	969.2379	980.8035	963.0907	970.1332	+0.180%	+39.600%
2024-09-10	979.6299	986.5286	966.3206	968.3907	-1.191%	+39.852%
2024-09-09	967.8995	983.7255	967.8995	980.0640	+1.264%	+38.186%
2024-09-06	980.6937	984.2603	965.9828	967.8353	-1.475%	+39.932%
2024-09-05	978.5813	990.2675	972.8229	982.3198	+0.336%	+37.868%
2024-09-04	984.5930	986.6467	974.1760	979.0274	-0.663%	+38.332%
2024-09-03	1,004.3437	1,008.3127	981.9263	985.5581	-1.859%	+37.415%
2024-09-02	1,003.4684	1,008.2509	997.2490	1,004.2279	+0.035%	+34.861%
2024-08-30	1,001.5552	1,007.9364	1,001.5552	1,003.8731	+0.258%	+34.908%
2024-08-29	995.1354	1,003.9368	994.6268	1,001.2870	+0.657%	+35.257%
2024-08-28	994.0646	997.7498	990.8582	994.7487	+0.073%	+36.146%
2024-08-27	990.5337	998.5045	990.5337	994.0251	+0.404%	+36.245%
2024-08-26	988.1098	992.2004	985.4483	990.0216	+0.131%	+36.796%
2024-08-23	979.8837	989.4762	979.8837	988.7248	+0.928%	+36.975%
2024-08-22	979.0092	983.2584	974.7901	979.6333	+0.043%	+38.247%
2024-08-21	977.6291	982.5249	974.1497	979.2145	+0.278%	+38.306%
2024-08-20	984.9164	985.8013	974.9505	976.5010	-0.891%	+38.690%
2024-08-19	984.9626	988.2205	983.6090	985.2792	+0.739%	+37.454%
2024-08-16	975.1348	979.1804	972.2200	978.0481	+0.733%	+38.471%
2024-08-15	958.7700	971.8109	956.7263	970.9352	+1.621%	+39.485%
2024-08-14	956.3997	956.8731	952.3868	955.4505	+0.316%	+41.746%
2024-08-13	955.7973	955.8909	946.9860	952.4425	+0.102%	+42.193%
2024-08-12	953.4171	956.6620	948.9278	951.4674	+0.141%	+42.339%
2024-08-09	949.3366	956.6489	943.3889	950.1297	+0.544%	+42.539%
2024-08-08	933.4777	947.9709	931.7321	944.9917	-0.207%	+43.314%
2024-08-07	932.3829	951.9663	929.1477	946.9549	+2.480%	+43.017%
2024-08-06	938.2523	938.2523	916.3770	924.0357	-0.602%	+46.565%
2024-08-05	911.5769	931.7431	909.8418	929.6350	-1.944%	+45.682%
2024-08-02	968.0020	973.0479	945.6054	948.0651	-3.312%	+42.850%
2024-08-01	1,001.4176	1,002.1014	978.1352	980.5407	-3.199%	+38.119%
2024-07-31	1,019.2924	1,021.4205	1,009.0425	1,012.9436	-0.463%	+33.700%
2024-07-30	1,011.9956	1,020.5555	1,009.9897	1,017.6544	+0.898%	+33.081%
2024-07-29	1,020.5522	1,021.6686	1,004.8894	1,008.6000	-0.575%	+34.276%
2024-07-26	1,010.2650	1,017.1831	1,009.9121	1,014.4364	+0.294%	+33.504%
2024-07-25	1,005.8228	1,012.2256	994.0339	1,011.4625	-0.807%	+33.896%
2024-07-24	1,013.2749	1,022.8950	1,007.5897	1,019.6953	-0.178%	+32.815%
2024-07-23	1,017.6816	1,027.0103	1,017.3429	1,021.5103	+0.115%	+32.579%
2024-07-22	1,011.8342	1,021.9512	1,008.9887	1,020.3400	+1.479%	+32.731%
2024-07-19	1,007.8600	1,008.7147	1,003.5392	1,005.4664	-0.944%	+34.695%
2024-07-18	1,013.6580	1,020.2013	1,012.8198	1,015.0475	+0.675%	+33.423%
2024-07-17	1,003.5299	1,012.1615	1,000.9607	1,008.2386	+0.743%	+34.324%
2024-07-16	1,001.9880	1,003.8183	995.7535	1,000.8040	-0.348%	+35.322%
2024-07-15	1,002.6332	1,009.9027	1,000.8512	1,004.2999	-0.467%	+34.851%
2024-07-12	1,005.0469	1,010.3905	1,004.6567	1,009.0114	+0.858%	+34.221%
2024-07-11	997.6366	1,004.2808	995.6124	1,000.4298	-0.037%	+35.373%
2024-07-10	989.9288	1,001.1951	988.9158	1,000.7976	+0.800%	+35.323%
2024-07-09	998.7043	1,001.3541	989.4691	992.8522	-1.332%	+36.406%
2024-07-08	1,009.7785	1,018.8146	1,006.2516	1,006.2516	-0.393%	+34.590%
2024-07-05	1,016.4563	1,019.3263	1,003.7503	1,010.2243	-0.701%	+34.060%
2024-07-04	1,006.6944	1,018.2773	1,006.6944	1,017.3608	+1.170%	+33.120%
2024-07-03	993.1265	1,008.2413	993.1265	1,005.5974	+1.275%	+34.677%
2024-07-02	989.8213	996.8108	987.7805	992.9401	-0.537%	+36.394%
2024-07-01	998.5920	1,002.1610	996.7777	998.2992	0.000%	+35.662%

.dark-mode .kR8gJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kR8gJl{ color: #333333; background-color: white; border: 2px solid #333333; }MS3050GEMorningstar Eurozone 30 Basic Resources Banks and Energy Decrement 50 Point GR EURindex

MS3050GE
Morningstar Eurozone 30 Basic Resources Banks and Energy Decrement 50 Point GR EUR
index