Dark

MRETS
Morningstar US Real Estate Sector PR USD
index

Delayed

Nov 10, 2025 9:30:00 AM EST

4523.42-0.117%(-5.31)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	4,466.2788	4,529.0766	4,466.2788	4,528.7342	+1.503%	0.000%
2025-11-06	4,479.6347	4,488.0016	4,460.3876	4,461.6590	-0.423%	+1.503%
2025-11-05	4,481.0636	4,493.0848	4,458.2970	4,480.5898	+0.018%	+1.075%
2025-11-04	4,467.7318	4,483.6711	4,458.9758	4,479.7755	+0.279%	+1.093%
2025-11-03	4,454.6210	4,472.2080	4,408.6849	4,467.3051	-0.110%	+1.375%
2025-10-31	4,448.6336	4,488.7686	4,428.6733	4,472.2241	+0.206%	+1.264%
2025-10-30	4,439.8301	4,493.2132	4,438.7249	4,463.0308	+0.507%	+1.472%
2025-10-29	4,534.6345	4,534.6345	4,428.4925	4,440.5067	-2.478%	+1.987%
2025-10-28	4,635.7925	4,635.7925	4,553.3568	4,553.3568	-2.013%	-0.541%
2025-10-27	4,634.2688	4,648.8725	4,620.3684	4,646.9066	+0.290%	-2.543%
2025-10-24	4,635.8100	4,658.3746	4,633.4540	4,633.4630	+0.284%	-2.260%
2025-10-23	4,630.8349	4,639.3669	4,584.8412	4,620.3375	-0.154%	-1.983%
2025-10-22	4,611.9936	4,633.8450	4,607.9695	4,627.4623	+0.441%	-2.134%
2025-10-21	4,623.3262	4,632.7918	4,601.8580	4,607.1599	-0.340%	-1.702%
2025-10-20	4,585.5649	4,623.6643	4,585.5649	4,622.9005	+0.989%	-2.037%
2025-10-17	4,542.4054	4,582.2258	4,536.8234	4,577.6433	+0.707%	-1.068%
2025-10-16	4,564.5387	4,585.9167	4,539.7725	4,545.4928	-0.321%	-0.369%
2025-10-15	4,500.0360	4,571.3391	4,500.0360	4,560.1362	+1.391%	-0.689%
2025-10-14	4,451.0652	4,502.0740	4,449.1618	4,497.5735	+0.972%	+0.693%
2025-10-13	4,428.4508	4,457.8815	4,418.9087	4,454.2609	+0.585%	+1.672%
2025-10-10	4,481.7719	4,492.1853	4,424.3224	4,428.3337	-1.161%	+2.267%
2025-10-09	4,503.6372	4,509.4003	4,469.6134	4,480.3287	-0.496%	+1.080%
2025-10-08	4,520.6341	4,520.6341	4,493.4102	4,502.6443	-0.436%	+0.579%
2025-10-07	4,537.4599	4,538.7285	4,505.8396	4,522.3626	-0.319%	+0.141%
2025-10-06	4,582.1060	4,582.2744	4,535.7828	4,536.8142	-0.960%	-0.178%
2025-10-03	4,564.0135	4,612.4135	4,564.0135	4,580.7876	+0.383%	-1.136%
2025-10-02	4,584.1528	4,584.1528	4,539.1506	4,563.3140	-0.528%	-0.758%
2025-10-01	4,582.5478	4,602.5931	4,572.9853	4,587.5238	+0.074%	-1.282%
2025-09-30	4,572.5610	4,584.3975	4,548.9804	4,584.1288	+0.241%	-1.208%
2025-09-29	4,561.6828	4,580.7006	4,560.6365	4,573.0901	+0.047%	-0.970%
2025-09-26	4,532.4649	4,577.1295	4,530.3714	4,570.9612	+0.984%	-0.924%
2025-09-25	4,539.7090	4,553.6134	4,524.3768	4,526.4336	-0.273%	+0.051%
2025-09-24	4,584.6137	4,584.6137	4,538.5167	4,538.8069	-1.055%	-0.222%
2025-09-23	4,555.4075	4,594.3163	4,555.4075	4,587.1959	+0.713%	-1.274%
2025-09-22	4,549.1363	4,564.5990	4,526.8771	4,554.7015	+0.082%	-0.570%
2025-09-19	4,575.5393	4,585.2092	4,550.8952	4,550.9637	-0.570%	-0.488%
2025-09-18	4,569.8218	4,596.2572	4,566.2662	4,577.0510	+0.101%	-1.056%
2025-09-17	4,580.2540	4,641.0874	4,570.1255	4,572.4123	-0.105%	-0.955%
2025-09-16	4,604.7254	4,612.9056	4,569.6332	4,577.2410	-0.651%	-1.060%
2025-09-15	4,625.5298	4,633.5557	4,596.6348	4,607.2554	-0.312%	-1.704%
2025-09-12	4,638.8632	4,644.4958	4,617.9202	4,621.6734	-0.451%	-2.011%
2025-09-11	4,575.6918	4,649.3751	4,575.2131	4,642.6330	+1.576%	-2.453%
2025-09-10	4,578.7836	4,603.9880	4,565.5651	4,570.6142	-0.150%	-0.916%
2025-09-09	4,576.8599	4,579.4089	4,558.8848	4,577.4730	-0.164%	-1.065%
2025-09-08	4,592.7626	4,592.9829	4,551.6193	4,584.9718	-0.622%	-1.227%
2025-09-05	4,579.8558	4,634.3453	4,579.6399	4,613.6860	+1.007%	-1.841%
2025-09-04	4,537.1484	4,570.5478	4,525.1415	4,567.6851	+0.744%	-0.853%
2025-09-03	4,530.6325	4,544.0018	4,516.5789	4,533.9437	+0.029%	-0.115%
2025-09-02	4,586.6509	4,586.6509	4,517.9550	4,532.6405	-1.649%	-0.086%
2025-08-29	4,584.4367	4,611.0138	4,584.4367	4,608.6327	+0.549%	-1.734%
2025-08-28	4,597.3754	4,597.3754	4,560.4710	4,583.4581	-0.280%	-1.194%
2025-08-27	4,569.3794	4,609.6681	4,569.3794	4,596.3070	+0.599%	-1.470%
2025-08-26	4,579.1341	4,593.2765	4,559.3327	4,568.9333	-0.320%	-0.880%
2025-08-25	4,606.4893	4,614.1011	4,577.2757	4,583.6130	-0.529%	-1.197%
2025-08-22	4,541.7605	4,630.8559	4,541.7605	4,607.9815	+1.741%	-1.720%
2025-08-21	4,534.6689	4,544.6003	4,512.8482	4,529.1352	-0.344%	-0.009%
2025-08-20	4,534.4919	4,579.1616	4,533.7170	4,544.7494	+0.324%	-0.352%
2025-08-19	4,464.8777	4,530.9802	4,464.8777	4,530.0678	+1.774%	-0.029%
2025-08-18	4,493.0469	4,497.2164	4,450.7724	4,451.0946	-0.908%	+1.744%
2025-08-15	4,470.5664	4,504.4706	4,464.9724	4,491.8820	+0.571%	+0.820%
2025-08-14	4,487.7665	4,487.7665	4,438.8625	4,466.3898	-0.744%	+1.396%
2025-08-13	4,467.9068	4,504.5294	4,454.7014	4,499.8505	+0.835%	+0.642%
2025-08-12	4,446.5959	4,462.7262	4,419.8511	4,462.5914	+0.466%	+1.482%
2025-08-11	4,465.5204	4,474.5508	4,441.7395	4,441.8807	-0.642%	+1.955%
2025-08-08	4,505.5402	4,516.7439	4,465.9519	4,470.6035	-0.797%	+1.300%
2025-08-07	4,498.6679	4,513.4784	4,481.9341	4,506.5343	+0.326%	+0.493%
2025-08-06	4,530.2523	4,536.1193	4,491.4346	4,491.8762	-0.779%	+0.821%
2025-08-05	4,509.0268	4,536.3256	4,496.1960	4,527.1210	+0.336%	+0.036%
2025-08-04	4,471.8449	4,521.7140	4,471.8449	4,511.9673	+0.953%	+0.372%
2025-08-01	4,502.2296	4,509.5089	4,439.9764	4,469.3524	-0.187%	+1.329%
2025-07-31	4,537.4749	4,539.7678	4,473.0927	4,477.7314	-1.450%	+1.139%
2025-07-30	4,610.3488	4,612.5770	4,517.3768	4,543.6118	-1.439%	-0.327%
2025-07-29	4,532.3597	4,613.9248	4,521.8957	4,609.9334	+1.724%	-1.761%
2025-07-28	4,606.8740	4,606.8740	4,529.7463	4,531.7933	-1.675%	-0.068%
2025-07-25	4,608.0078	4,611.3259	4,562.6008	4,609.0028	+0.034%	-1.742%
2025-07-24	4,622.1263	4,629.5693	4,604.0308	4,607.4253	-0.280%	-1.708%
2025-07-23	4,619.3178	4,627.0009	4,603.7295	4,620.3563	+0.171%	-1.983%
2025-07-22	4,539.2964	4,616.4307	4,539.2964	4,612.4853	+1.747%	-1.816%
2025-07-21	4,540.9438	4,560.7768	4,526.3620	4,533.3062	+0.287%	-0.101%
2025-07-18	4,511.1735	4,531.4467	4,502.6536	4,520.3243	+0.319%	+0.186%
2025-07-17	4,515.9775	4,525.0624	4,490.0267	4,505.9475	-0.247%	+0.506%
2025-07-16	4,472.6259	4,521.6284	4,472.6259	4,517.0966	+0.996%	+0.258%
2025-07-15	4,535.5410	4,538.2237	4,464.7168	4,472.5338	-1.387%	+1.257%
2025-07-14	4,507.9701	4,536.3655	4,504.0859	4,535.4318	+0.616%	-0.148%
2025-07-11	4,496.6367	4,517.5962	4,470.2492	4,507.6755	-0.024%	+0.467%
2025-07-10	4,489.3708	4,536.8840	4,479.9677	4,508.7662	+0.514%	+0.443%
2025-07-09	4,487.0067	4,497.6713	4,469.2118	4,485.7061	+0.015%	+0.959%
2025-07-08	4,491.1011	4,506.5552	4,474.4388	4,485.0532	-0.139%	+0.974%
2025-07-07	4,532.1741	4,545.7004	4,469.0366	4,491.2878	-0.863%	+0.834%
2025-07-03	4,522.8072	4,544.1597	4,513.0205	4,530.3622	+0.152%	-0.036%
2025-07-02	4,509.4258	4,530.9665	4,488.2353	4,523.4786	+0.283%	+0.116%
2025-07-01	4,481.2615	4,546.4704	4,469.9613	4,510.7274	+0.589%	+0.399%
2025-06-30	4,462.2232	4,485.7863	4,412.6203	4,484.3294	+0.434%	+0.990%
2025-06-27	4,451.6690	4,507.9271	4,449.1231	4,464.9422	+0.298%	+1.429%
2025-06-26	4,458.6905	4,458.6905	4,401.9649	4,451.6690	-0.250%	+1.731%
2025-06-25	4,562.9348	4,562.9348	4,460.7000	4,462.8077	-2.388%	+1.477%
2025-06-24	4,558.6191	4,588.1290	4,541.7397	4,571.9846	+0.332%	-0.946%
2025-06-23	4,496.2212	4,560.2443	4,496.2212	4,556.8485	+1.410%	-0.617%
2025-06-20	4,496.4192	4,530.9393	4,488.6054	4,493.4949	-0.065%	+0.784%
2025-06-18	4,484.2467	4,525.0387	4,474.5524	4,496.4140	+0.281%	+0.719%
2025-06-17	4,496.2882	4,508.8417	4,467.1678	4,483.8024	-0.333%	+1.002%
2025-06-16	4,507.2471	4,553.1307	4,485.6736	4,498.7812	-0.066%	+0.666%
2025-06-13	4,547.3063	4,547.3063	4,471.6954	4,501.7431	-1.028%	+0.600%
2025-06-12	4,526.6211	4,551.5210	4,516.9598	4,548.4974	+0.472%	-0.434%
2025-06-11	4,552.7813	4,572.6740	4,510.5865	4,527.1228	-0.530%	+0.036%
2025-06-10	4,512.5033	4,552.5386	4,512.5033	4,551.2268	+0.865%	-0.494%
2025-06-09	4,508.1121	4,539.3973	4,480.0854	4,512.1976	+0.062%	+0.366%
2025-06-06	4,496.8328	4,526.7377	4,487.8129	4,509.3973	+0.466%	+0.429%
2025-06-05	4,493.4891	4,512.1199	4,467.9563	4,488.4617	-0.057%	+0.897%
2025-06-04	4,477.8324	4,507.2987	4,461.8151	4,491.0360	+0.281%	+0.839%
2025-06-03	4,483.6721	4,486.2594	4,444.9423	4,478.4316	-0.264%	+1.123%
2025-06-02	4,488.6854	4,490.3706	4,414.0788	4,490.2679	+0.042%	+0.857%
2025-05-30	4,485.8808	4,497.1553	4,447.5273	4,488.4020	+0.047%	+0.899%
2025-05-29	4,449.1564	4,501.5765	4,443.6618	4,486.2795	+0.919%	+0.946%
2025-05-28	4,449.4018	4,451.8300	4,418.1781	4,445.4421	-0.089%	+1.874%
2025-05-27	4,376.4874	4,459.9929	4,376.4874	4,449.4018	+1.674%	+1.783%
2025-05-23	4,368.3173	4,388.1863	4,350.4060	4,376.1315	+0.062%	+3.487%
2025-05-22	4,391.8640	4,394.0292	4,340.9399	4,373.4008	-0.421%	+3.552%
2025-05-21	4,505.7538	4,505.7538	4,390.1995	4,391.8802	-2.725%	+3.116%
2025-05-20	4,529.7479	4,531.5467	4,505.3904	4,514.9255	-0.586%	+0.306%
2025-05-19	4,520.8538	4,543.0615	4,502.3010	4,541.5482	+0.113%	-0.282%
2025-05-16	4,485.5888	4,537.8161	4,479.9005	4,536.4118	+1.252%	-0.169%
2025-05-15	4,409.0818	4,481.0131	4,409.0818	4,480.3361	+1.772%	+1.080%
2025-05-14	4,431.8831	4,431.8831	4,384.3326	4,402.3369	-0.970%	+2.871%
2025-05-13	4,500.1357	4,500.9538	4,431.1225	4,445.4776	-1.172%	+1.873%
2025-05-12	4,512.4192	4,521.1706	4,478.1793	4,498.2176	+0.349%	+0.678%
2025-05-09	4,452.1756	4,495.9743	4,445.7141	4,482.5785	+0.687%	+1.030%
2025-05-08	4,474.8873	4,494.3607	4,440.7556	4,451.9999	-0.445%	+1.724%
2025-05-07	4,471.2281	4,506.5642	4,466.6465	4,471.9178	+0.049%	+1.271%
2025-05-06	4,501.2574	4,502.4461	4,450.6266	4,469.7396	-0.706%	+1.320%
2025-05-05	4,513.2554	4,527.0922	4,485.3639	4,501.5162	-0.271%	+0.605%
2025-05-02	4,478.3074	4,525.0375	4,478.3074	4,513.7362	+1.222%	+0.332%
2025-05-01	4,452.4417	4,493.8543	4,439.5967	4,459.2606	+0.144%	+1.558%
2025-04-30	4,422.9867	4,463.1216	4,375.1231	4,452.8419	+0.505%	+1.704%
2025-04-29	4,410.3972	4,451.2855	4,393.7827	4,430.4820	+0.502%	+2.218%
2025-04-28	4,375.1533	4,415.5894	4,365.3093	4,408.3684	+0.714%	+2.730%
2025-04-25	4,381.7527	4,393.8384	4,351.3163	4,377.1294	-0.135%	+3.464%
2025-04-24	4,370.6521	4,414.7200	4,354.8335	4,383.0496	+0.287%	+3.324%
2025-04-23	4,364.8818	4,452.1208	4,346.1874	4,370.5202	+0.172%	+3.620%
2025-04-22	4,298.8918	4,375.8701	4,298.8918	4,363.0237	+2.020%	+3.798%
2025-04-21	4,358.7593	4,358.7593	4,224.1829	4,276.6198	-2.066%	+5.895%
2025-04-17	4,315.8263	4,398.8318	4,315.8263	4,366.8358	+1.543%	+3.707%
2025-04-16	4,307.9620	4,354.6651	4,275.6599	4,300.4650	-0.141%	+5.308%
2025-04-15	4,298.7102	4,332.7919	4,294.3695	4,306.5433	+0.258%	+5.159%
2025-04-14	4,218.2956	4,317.2617	4,218.2956	4,295.4480	+2.086%	+5.431%
2025-04-11	4,148.0748	4,212.0771	4,078.7857	4,207.6956	+1.287%	+7.630%
2025-04-10	4,231.4826	4,237.8327	4,052.4990	4,154.2487	-2.271%	+9.015%
2025-04-09	3,989.6321	4,266.0510	3,878.3066	4,250.8013	+5.832%	+6.538%
2025-04-08	4,153.7232	4,208.2926	3,971.5712	4,016.5416	-2.533%	+12.752%
2025-04-07	4,187.8652	4,277.8075	4,033.7117	4,120.9168	-2.652%	+9.896%
2025-04-04	4,413.7485	4,413.7485	4,229.2023	4,233.1813	-4.462%	+6.982%
2025-04-03	4,573.8633	4,573.8633	4,426.5348	4,430.8757	-3.125%	+2.209%
2025-04-02	4,545.8805	4,581.3761	4,525.1193	4,573.7903	+0.452%	-0.985%
2025-04-01	4,558.6568	4,565.3947	4,499.6142	4,553.2109	+0.038%	-0.538%
2025-03-31	4,518.7330	4,576.4799	4,513.8267	4,551.4968	+0.720%	-0.500%
2025-03-28	4,521.1617	4,532.6233	4,489.2013	4,518.9383	-0.059%	+0.217%
2025-03-27	4,535.8635	4,574.1079	4,510.8752	4,521.5962	-0.311%	+0.158%
2025-03-26	4,517.7060	4,549.9817	4,516.5411	4,535.7153	+0.481%	-0.154%
2025-03-25	4,558.1064	4,561.2512	4,487.1713	4,514.0193	-1.117%	+0.326%
2025-03-24	4,506.2908	4,570.3572	4,506.2908	4,565.0244	+1.412%	-0.795%
2025-03-21	4,538.6851	4,538.6851	4,477.7567	4,501.4699	-1.065%	+0.606%
2025-03-20	4,552.4674	4,574.1797	4,538.4075	4,549.9261	-0.141%	-0.466%
2025-03-19	4,552.0747	4,586.8399	4,520.2534	4,556.3566	+0.100%	-0.606%
2025-03-18	4,575.7160	4,594.3224	4,536.2018	4,551.7895	-0.520%	-0.507%
2025-03-17	4,504.4823	4,590.4535	4,504.4823	4,575.5958	+1.588%	-1.024%
2025-03-14	4,430.6177	4,505.1340	4,430.6177	4,504.0933	+1.881%	+0.547%
2025-03-13	4,506.2424	4,532.9150	4,415.9592	4,420.9222	-1.895%	+2.439%
2025-03-12	4,523.7296	4,535.6636	4,489.2738	4,506.3385	-0.391%	+0.497%
2025-03-11	4,577.6739	4,595.3198	4,498.1819	4,524.0473	-1.093%	+0.104%
2025-03-10	4,623.9806	4,660.2616	4,554.0366	4,574.0471	-1.040%	-0.991%
2025-03-07	4,594.6218	4,639.5302	4,568.4581	4,622.1016	+0.678%	-2.020%
2025-03-06	4,695.4839	4,695.4839	4,585.4391	4,590.9598	-2.551%	-1.355%
2025-03-05	4,649.4428	4,720.6027	4,638.7699	4,711.1429	+1.065%	-3.872%
2025-03-04	4,717.5206	4,745.7511	4,658.0794	4,661.5033	-1.219%	-2.848%
2025-03-03	4,692.7712	4,745.0485	4,692.7712	4,719.0216	+0.557%	-4.032%
2025-02-28	4,664.7568	4,693.3473	4,641.8186	4,692.8934	+0.814%	-3.498%
2025-02-27	4,634.0048	4,680.5687	4,632.3549	4,654.9976	+0.413%	-2.712%
2025-02-26	4,662.4619	4,675.3627	4,623.7345	4,635.8335	-0.500%	-2.310%
2025-02-25	4,620.3718	4,677.6362	4,618.2712	4,659.1443	+1.145%	-2.799%
2025-02-24	4,585.1971	4,630.7888	4,572.0424	4,606.3890	+0.442%	-1.686%
2025-02-21	4,627.3169	4,629.6015	4,561.7603	4,586.1251	-0.831%	-1.251%
2025-02-20	4,593.5639	4,631.9326	4,581.9725	4,624.5584	+0.535%	-2.072%
2025-02-19	4,587.1410	4,611.5847	4,572.9199	4,599.9479	+0.028%	-1.548%
2025-02-18	4,568.3251	4,612.3308	4,568.3251	4,598.6698	+0.471%	-1.521%
2025-02-14	4,605.7533	4,624.7816	4,576.9881	4,577.1197	-0.458%	-1.057%
2025-02-13	4,546.9719	4,605.9852	4,539.4493	4,598.1815	+0.986%	-1.510%
2025-02-12	4,565.4226	4,569.8531	4,521.7716	4,553.2949	-0.859%	-0.539%
2025-02-11	4,561.8609	4,592.9318	4,549.7475	4,592.7439	+0.488%	-1.394%
2025-02-10	4,574.7651	4,579.7937	4,535.2134	4,570.4492	+0.023%	-0.913%
2025-02-07	4,586.4071	4,596.2837	4,550.8122	4,569.3979	-0.375%	-0.890%
2025-02-06	4,584.1687	4,586.6019	4,556.1500	4,586.6019	+0.346%	-1.262%
2025-02-05	4,525.1555	4,582.1813	4,515.2846	4,570.7916	+1.427%	-0.920%
2025-02-04	4,483.9616	4,516.2402	4,461.8291	4,506.4850	+0.038%	+0.494%
2025-02-03	4,499.1059	4,521.4149	4,437.1819	4,504.7920	-0.301%	+0.531%
2025-01-31	4,526.0722	4,559.5553	4,505.6588	4,518.3947	-0.222%	+0.229%
2025-01-30	4,528.4606	4,528.4606	4,528.4606	4,528.4606	+1.420%	+0.006%
2025-01-29	4,527.3386	4,533.8010	4,448.2163	4,465.0451	-1.308%	+1.426%
2025-01-28	4,574.3662	4,574.3662	4,513.5723	4,524.2045	-1.237%	+0.100%
2025-01-27	4,522.0216	4,583.8945	4,520.1693	4,580.8874	+1.209%	-1.138%
2025-01-24	4,504.3452	4,551.7923	4,500.4266	4,526.1581	+0.396%	+0.057%
2025-01-23	4,480.4428	4,508.6312	4,443.6372	4,508.3076	+0.732%	+0.453%
2025-01-22	4,546.7094	4,546.7094	4,473.0698	4,475.5453	-1.743%	+1.188%
2025-01-21	4,482.6029	4,558.7768	4,482.6029	4,554.9409	+1.791%	-0.575%
2025-01-20	4,474.7793	4,474.7793	4,474.7793	4,474.7793	-0.401%	+1.206%
2025-01-17	4,486.4854	4,499.4549	4,478.6056	4,492.7984	+0.434%	+0.800%
2025-01-16	4,387.9847	4,475.9758	4,381.0863	4,473.3927	+2.079%	+1.237%
2025-01-15	4,413.9662	4,458.2706	4,378.1502	4,382.2689	+0.466%	+3.342%
2025-01-14	4,330.6744	4,370.9475	4,330.6744	4,361.9324	+0.900%	+3.824%
2025-01-13	4,270.7901	4,325.5582	4,258.4007	4,323.0402	+1.188%	+4.758%
2025-01-10	4,327.0772	4,327.0772	4,269.3012	4,272.2942	-2.450%	+6.002%
2025-01-08	4,364.7803	4,380.1764	4,326.4751	4,379.5751	+0.311%	+3.406%
2025-01-07	4,410.8437	4,432.5685	4,355.5836	4,365.9757	-0.769%	+3.728%
2025-01-06	4,456.3442	4,473.3776	4,397.0221	4,399.8191	-1.365%	+2.930%
2025-01-03	4,407.4412	4,464.7027	4,402.6212	4,460.6862	+1.332%	+1.526%
2025-01-02	4,445.8078	4,447.2828	4,390.8073	4,402.0695	-0.947%	+2.877%
2024-12-31	4,426.6749	4,451.4684	4,405.4352	4,444.1556	+0.675%	+1.903%
2024-12-30	4,426.3923	4,426.3923	4,374.0356	4,414.3664	-0.463%	+2.591%
2024-12-27	4,459.9097	4,484.2700	4,423.6910	4,434.8948	-0.994%	+2.116%
2024-12-26	4,464.9892	4,484.1314	4,450.2858	4,479.4230	+0.106%	+1.101%
2024-12-24	4,438.3205	4,475.1178	4,432.6468	4,474.6843	+0.740%	+1.208%
2024-12-23	4,413.2420	4,446.5317	4,396.0077	4,441.8309	+0.406%	+1.956%
2024-12-20	4,358.9675	4,470.2661	4,358.7889	4,423.8618	+1.712%	+2.371%
2024-12-19	4,422.5343	4,454.5823	4,347.5375	4,349.3983	-1.573%	+4.123%
2024-12-18	4,586.5137	4,610.8009	4,417.7009	4,418.8912	-3.992%	+2.486%
2024-12-17	4,614.7049	4,641.2834	4,599.5993	4,602.6311	-0.566%	-1.606%
2024-12-16	4,650.7392	4,678.7041	4,625.2016	4,628.8074	-0.501%	-2.162%
2024-12-13	4,657.0617	4,668.7375	4,643.3770	4,652.1271	-0.412%	-2.652%
2024-12-12	4,675.7561	4,718.2263	4,670.9306	4,671.3792	-0.142%	-3.054%
2024-12-11	4,693.1682	4,709.4403	4,665.7204	4,678.0281	-0.220%	-3.191%
2024-12-10	4,757.9140	4,758.2389	4,674.3404	4,688.3238	-1.523%	-3.404%
2024-12-09	4,755.0249	4,774.5072	4,746.7850	4,760.8121	+0.197%	-4.875%
2024-12-06	4,761.8772	4,771.3991	4,728.1489	4,751.4692	-0.053%	-4.688%
2024-12-05	4,757.1354	4,758.0440	4,730.0593	4,754.0009	-0.310%	-4.738%
2024-12-04	4,777.1224	4,780.1241	4,743.5892	4,768.7672	-0.239%	-5.033%
2024-12-03	4,791.2529	4,791.3011	4,776.3856	4,780.2130	-0.609%	-5.261%
2024-12-02	4,864.1239	4,864.1239	4,793.2909	4,809.5233	-1.309%	-5.838%
2024-11-29	4,900.4322	4,919.6077	4,871.6769	4,873.3050	-0.539%	-7.071%
2024-11-27	4,886.5813	4,928.5893	4,886.5813	4,899.7038	+0.648%	-7.571%
2024-11-26	4,850.3735	4,874.1994	4,825.7117	4,868.1445	+0.408%	-6.972%
2024-11-25	4,804.9081	4,870.2011	4,804.9081	4,848.3727	+1.304%	-6.593%
2024-11-22	4,760.1051	4,791.0276	4,760.1051	4,785.9660	+0.784%	-5.375%
2024-11-21	4,715.6134	4,763.8424	4,709.8560	4,748.7588	+0.645%	-4.633%
2024-11-20	4,714.4767	4,722.4303	4,689.4879	4,718.3473	-0.225%	-4.019%
2024-11-19	4,697.3924	4,739.0787	4,675.7521	4,728.9973	+0.520%	-4.235%
2024-11-18	4,658.4491	4,705.6994	4,655.8747	4,704.5432	+0.724%	-3.737%
2024-11-15	4,661.1520	4,677.5059	4,632.8992	4,670.7043	+0.161%	-3.040%
2024-11-14	4,706.4822	4,706.4822	4,657.6716	4,663.1923	-0.963%	-2.883%
2024-11-13	4,694.1404	4,741.7013	4,694.0979	4,708.5458	+0.569%	-3.819%
2024-11-12	4,738.9243	4,745.9813	4,680.6330	4,681.8931	-1.331%	-3.271%
2024-11-11	4,772.7793	4,797.1454	4,742.4031	4,745.0612	-0.571%	-4.559%
2024-11-08	4,721.8437	4,785.4168	4,718.7120	4,772.3273	+1.521%	-5.104%
2024-11-07	4,663.8452	4,712.2521	4,657.7470	4,700.8439	+0.992%	-3.661%
2024-11-06	4,747.1590	4,747.1590	4,603.9503	4,654.6712	-2.214%	-2.706%
2024-11-05	4,675.3679	4,760.0820	4,669.0644	4,760.0820	+1.310%	-4.860%
2024-11-04	4,667.1300	4,707.9667	4,664.8987	4,698.5382	+1.021%	-3.614%
2024-11-01	4,722.8327	4,735.7045	4,649.3362	4,651.0320	-1.078%	-2.629%
2024-10-31	4,734.6120	4,773.2597	4,701.5706	4,701.7098	-1.724%	-3.679%
2024-10-30	4,772.5007	4,818.4582	4,769.8040	4,784.1862	+0.409%	-5.340%
2024-10-29	4,791.9249	4,805.5750	4,761.7481	4,764.6858	-0.796%	-4.952%
2024-10-28	4,824.5244	4,845.7967	4,795.5029	4,802.9197	+0.260%	-5.709%
2024-10-25	4,846.2096	4,884.7681	4,787.5185	4,790.4604	-0.871%	-5.463%
2024-10-24	4,825.3104	4,857.8094	4,824.4261	4,832.5384	+0.168%	-6.287%
2024-10-23	4,768.0830	4,830.5323	4,768.0830	4,824.4335	+0.907%	-6.129%
2024-10-22	4,758.9703	4,799.5216	4,758.7162	4,781.0821	+0.137%	-5.278%
2024-10-21	4,849.6658	4,859.3844	4,770.4913	4,774.5308	-2.010%	-5.148%
2024-10-18	4,851.0862	4,872.5724	4,835.7412	4,872.4914	+0.726%	-7.055%
2024-10-17	4,860.1558	4,860.1558	4,824.4820	4,837.3697	-0.689%	-6.380%
2024-10-16	4,829.5352	4,878.0858	4,826.0324	4,870.9222	+1.060%	-7.025%
2024-10-15	4,792.2360	4,856.5532	4,792.0875	4,819.8219	+1.186%	-6.039%
2024-10-14	4,724.3649	4,770.2159	4,716.5370	4,763.3365	+0.646%	-4.925%
2024-10-11	4,707.9588	4,732.7592	4,701.1037	4,732.7592	+1.001%	-4.311%
2024-10-10	4,704.6934	4,730.6448	4,670.7938	4,685.8450	-0.781%	-3.353%
2024-10-09	4,715.1606	4,724.7236	4,697.1406	4,722.7467	+0.008%	-4.108%
2024-10-08	4,732.2906	4,737.0303	4,705.8709	4,722.3849	+0.172%	-4.101%
2024-10-07	4,720.9904	4,721.2871	4,692.7226	4,714.2704	-0.764%	-3.936%
2024-10-04	4,751.0320	4,758.3323	4,713.1381	4,750.5631	-0.548%	-4.670%
2024-10-03	4,807.4550	4,808.9027	4,764.7511	4,776.7574	-0.827%	-5.192%
2024-10-02	4,793.7144	4,822.5745	4,788.3468	4,816.5877	-0.280%	-5.976%
2024-10-01	4,888.1469	4,888.1469	4,811.9084	4,830.1273	-0.908%	-6.240%
2024-09-30	4,837.4977	4,876.6091	4,815.7230	4,874.4073	+0.581%	-7.092%
2024-09-27	4,870.4478	4,881.1599	4,841.7973	4,846.2277	+0.185%	-6.551%
2024-09-26	4,890.0411	4,890.0411	4,823.5316	4,837.2680	-0.914%	-6.378%
2024-09-25	4,918.1327	4,925.7260	4,870.7536	4,881.9005	-0.552%	-7.234%
2024-09-24	4,885.0054	4,926.0882	4,878.9939	4,909.0050	-0.018%	-7.746%
2024-09-23	4,888.3163	4,910.8572	4,885.1472	4,909.8678	+1.025%	-7.763%
2024-09-20	4,847.6469	4,867.4331	4,843.4724	4,860.0370	-0.274%	-6.817%
2024-09-19	4,915.3039	4,916.1271	4,848.1919	4,873.3735	-0.067%	-7.072%
2024-09-18	4,892.4648	4,930.8401	4,871.7439	4,876.6238	-0.187%	-7.134%
2024-09-17	4,923.8112	4,935.8527	4,876.7455	4,885.7662	-0.791%	-7.308%
2024-09-16	4,931.1604	4,939.8015	4,909.6533	4,924.7065	+0.274%	-8.041%
2024-09-13	4,894.7419	4,911.7266	4,884.5797	4,911.2436	+0.772%	-7.788%
2024-09-12	4,857.2947	4,876.3954	4,824.6054	4,873.6421	+0.334%	-7.077%
2024-09-11	4,817.1435	4,861.1300	4,774.8880	4,857.4413	-0.186%	-6.767%
2024-09-10	4,814.7782	4,867.8132	4,803.2548	4,866.5004	+1.523%	-6.941%
2024-09-09	4,746.2695	4,803.5022	4,739.3579	4,793.4854	+0.976%	-5.523%
2024-09-06	4,749.9204	4,752.3220	4,709.2035	4,747.1555	-0.027%	-4.601%
2024-09-05	4,790.7730	4,798.4354	4,741.2008	4,748.4552	-0.299%	-4.627%
2024-09-04	4,758.8989	4,802.1429	4,739.9736	4,762.7024	+0.209%	-4.913%
2024-09-03	4,720.2289	4,770.5352	4,720.2289	4,752.7510	+0.061%	-4.713%
2024-08-30	4,723.8788	4,751.8541	4,693.9991	4,749.8768	+0.980%	-4.656%
2024-08-29	4,718.1358	4,718.8101	4,685.1414	4,703.7649	-0.329%	-3.721%
2024-08-28	4,732.1470	4,745.8832	4,696.4574	4,719.2707	-0.298%	-4.037%
2024-08-27	4,693.3564	4,737.5006	4,692.6482	4,733.3804	+0.191%	-4.323%
2024-08-26	4,754.5834	4,756.4016	4,719.7897	4,724.3712	-0.076%	-4.141%
2024-08-23	4,655.2010	4,734.5056	4,651.4883	4,727.9722	+1.978%	-4.214%
2024-08-22	4,621.7206	4,637.0764	4,611.2885	4,636.2830	+0.415%	-2.320%
2024-08-21	4,601.8534	4,618.1271	4,579.9243	4,617.1288	+0.411%	-1.914%
2024-08-20	4,600.9399	4,603.3726	4,580.9236	4,598.2189	-0.007%	-1.511%
2024-08-19	4,568.2062	4,599.8106	4,568.2062	4,598.5246	+0.705%	-1.518%
2024-08-16	4,565.9715	4,579.0134	4,547.0944	4,566.3188	-0.023%	-0.823%
2024-08-15	4,575.3795	4,586.0131	4,554.0817	4,567.3763	-0.180%	-0.846%
2024-08-14	4,562.2923	4,594.4493	4,554.2710	4,575.6207	+0.338%	-1.025%
2024-08-13	4,527.4046	4,566.4287	4,527.4046	4,560.1879	+0.783%	-0.690%
2024-08-12	4,547.9474	4,547.9474	4,497.3638	4,524.7486	-0.755%	+0.088%
2024-08-09	4,542.0936	4,567.1009	4,514.4176	4,559.1743	+0.440%	-0.668%
2024-08-08	4,497.5343	4,544.7812	4,488.6392	4,539.1989	+0.919%	-0.231%
2024-08-07	4,534.1096	4,600.4244	4,495.1357	4,497.8813	-0.757%	+0.686%
2024-08-06	4,431.4540	4,574.4583	4,427.3706	4,532.1675	+2.205%	-0.076%
2024-08-05	4,566.4317	4,566.4317	4,430.4847	4,434.3916	-2.955%	+2.128%
2024-08-02	4,569.5396	4,609.3272	4,531.8795	4,569.4207	-0.029%	-0.890%
2024-08-01	4,531.6939	4,582.8283	4,526.5806	4,570.7342	+1.248%	-0.919%
2024-07-31	4,532.5568	4,567.6123	4,507.6046	4,514.3734	-0.436%	+0.318%
2024-07-30	4,500.5258	4,542.9016	4,500.5258	4,534.1272	+0.776%	-0.119%
2024-07-29	4,473.2898	4,513.3212	4,450.1704	4,499.2144	+0.563%	+0.656%
2024-07-26	4,426.7386	4,487.0017	4,421.0058	4,474.0068	+1.720%	+1.223%
2024-07-25	4,431.0319	4,478.3586	4,390.0219	4,398.3373	-0.403%	+2.965%
2024-07-24	4,480.7931	4,504.6675	4,413.8880	4,416.1234	-1.470%	+2.550%
2024-07-23	4,478.3472	4,506.5243	4,462.4082	4,482.0273	-0.081%	+1.042%
2024-07-22	4,449.5557	4,489.8357	4,430.3402	4,485.6432	+0.957%	+0.961%
2024-07-19	4,461.4098	4,461.4098	4,425.9948	4,443.1078	-0.123%	+1.927%
2024-07-18	4,464.9746	4,531.5760	4,440.7959	4,448.5785	-0.800%	+1.802%
2024-07-17	4,447.8495	4,509.7035	4,447.8495	4,484.4459	+0.697%	+0.988%
2024-07-16	4,427.5312	4,454.5158	4,408.0284	4,453.3842	+1.134%	+1.692%
2024-07-15	4,387.7120	4,409.5541	4,372.6412	4,403.4655	+0.534%	+2.845%
2024-07-12	4,375.8022	4,407.5827	4,368.2874	4,380.0627	+0.789%	+3.394%
2024-07-11	4,294.5464	4,360.6942	4,294.5464	4,345.7958	+2.699%	+4.210%
2024-07-10	4,217.0661	4,232.1533	4,190.3641	4,231.5722	+0.814%	+7.022%
2024-07-09	4,192.5858	4,210.9092	4,160.3874	4,197.4095	+0.020%	+7.894%
2024-07-08	4,194.2939	4,208.4041	4,184.1166	4,196.5563	+0.157%	+7.915%
2024-07-05	4,181.6188	4,195.0734	4,163.1616	4,189.9575	+0.264%	+8.085%
2024-07-03	4,188.4598	4,205.3806	4,175.8562	4,178.9213	+0.009%	+8.371%
2024-07-02	4,172.3250	4,184.8238	4,158.1367	4,178.5380	+0.436%	+8.381%
2024-07-01	4,186.5558	4,202.2116	4,136.7960	4,160.4008	-1.056%	+8.853%
2024-06-28	4,181.4888	4,208.8773	4,172.6661	4,204.8086	+0.580%	+7.704%
2024-06-27	4,143.0902	4,180.5608	4,140.0890	4,180.5608	+0.911%	+8.328%
2024-06-26	4,149.8517	4,153.6016	4,123.0071	4,142.8075	-0.190%	+9.316%
2024-06-25	4,202.7603	4,202.7603	4,134.1461	4,150.6882	-1.330%	+9.108%
2024-06-24	4,175.9899	4,244.9499	4,174.4394	4,206.6369	+0.744%	+7.657%
2024-06-21	4,163.6217	4,179.8178	4,150.3672	4,175.5618	+0.294%	+8.458%
2024-06-20	4,172.6388	4,174.2159	4,152.4310	4,163.3043	-0.225%	+8.777%
2024-06-18	4,165.5968	4,184.3690	4,162.9451	4,172.7052	+0.344%	+8.532%
2024-06-17	4,177.4246	4,178.7634	4,135.8817	4,158.3960	-0.506%	+8.906%
2024-06-14	4,186.4336	4,188.1546	4,147.8018	4,179.5355	-0.155%	+8.355%
2024-06-13	4,173.1333	4,197.9357	4,154.8462	4,186.0176	+0.468%	+8.187%
2024-06-12	4,134.3509	4,242.3125	4,134.3509	4,166.5072	+0.778%	+8.694%
2024-06-11	4,147.6752	4,153.3595	4,124.3710	4,134.3509	-0.329%	+9.539%
2024-06-10	4,134.6593	4,163.3404	4,099.6552	4,147.9926	+0.259%	+9.179%
2024-06-07	4,125.8950	4,145.7116	4,113.6030	4,137.2833	-0.936%	+9.462%
2024-06-06	4,157.3218	4,177.4932	4,142.2567	4,176.3684	+0.182%	+8.437%
2024-06-05	4,177.0081	4,177.0081	4,150.8354	4,168.7638	-0.153%	+8.635%
2024-06-04	4,136.5151	4,191.9696	4,136.5151	4,175.1371	+0.830%	+8.469%
2024-06-03	4,163.6003	4,167.6418	4,121.3481	4,140.7499	-0.271%	+9.370%
2024-05-31	4,098.9758	4,154.4061	4,088.7832	4,151.9969	+1.791%	+9.074%
2024-05-30	4,044.2275	4,078.9621	4,041.8456	4,078.9493	+1.517%	+11.027%
2024-05-29	4,011.2592	4,022.6492	4,003.3928	4,017.9781	-0.922%	+12.712%
2024-05-28	4,098.8384	4,115.2309	4,053.5697	4,055.3743	-0.661%	+11.672%
2024-05-24	4,098.0099	4,101.5593	4,079.6160	4,082.3507	+0.037%	+10.934%
2024-05-23	4,165.1466	4,165.1466	4,079.9992	4,080.8490	-2.149%	+10.975%
2024-05-22	4,195.0504	4,208.2875	4,159.7780	4,170.4907	-0.843%	+8.590%
2024-05-21	4,199.4354	4,213.5083	4,192.0638	4,205.9588	-0.037%	+7.674%

.dark-mode .zTqcsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTqcsM{ color: #333333; background-color: white; border: 2px solid #333333; }MRETSMorningstar US Real Estate Sector PR USDindex

MRETS
Morningstar US Real Estate Sector PR USD
index