Dark

MOILPE
Morningstar Transatlantic Oil & Gas Select PR EUR
index

Delayed

Nov 10, 2025 9:32:00 AM EST

1006.55+0.673%(+6.73)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	996.7658	1,001.9804	991.6541	999.8193	+0.343%	0.000%
2025-11-06	994.9985	999.2781	991.0082	996.4005	-0.004%	+0.343%
2025-11-05	989.7636	999.1417	986.2841	996.4410	+0.569%	+0.339%
2025-11-04	996.4045	996.8146	983.1164	990.7985	-0.848%	+0.910%
2025-11-03	997.1910	1,002.8502	993.8725	999.2736	+0.479%	+0.055%
2025-10-31	995.8219	997.1498	987.0401	994.5083	-0.131%	+0.534%
2025-10-30	994.4422	998.3230	986.7232	995.8173	+0.054%	+0.402%
2025-10-29	986.2435	995.8472	984.4578	995.2763	+1.058%	+0.456%
2025-10-28	986.9705	989.6038	980.4882	984.8584	-0.510%	+1.519%
2025-10-27	988.1086	990.8166	983.3475	989.9056	+0.304%	+1.001%
2025-10-24	988.8276	992.3477	986.8173	986.9029	-0.176%	+1.309%
2025-10-23	970.4286	991.0826	970.4286	988.6420	+2.502%	+1.131%
2025-10-22	951.5176	966.5811	951.5176	964.5102	+1.628%	+3.661%
2025-10-21	946.8065	952.5849	945.1641	949.0600	+0.315%	+5.348%
2025-10-20	940.5303	949.4841	940.1871	946.0828	+0.661%	+5.680%
2025-10-17	935.8039	939.9684	923.5216	939.8714	-0.011%	+6.378%
2025-10-16	945.2810	947.0030	938.5407	939.9755	-0.508%	+6.367%
2025-10-15	942.3241	949.6460	942.2187	944.7789	+0.493%	+5.826%
2025-10-14	946.0138	946.0138	934.4017	940.1426	-0.920%	+6.348%
2025-10-13	944.5081	949.8997	944.1851	948.8751	+0.481%	+5.369%
2025-10-10	963.4588	965.6171	944.1885	944.3325	-2.607%	+5.876%
2025-10-09	974.0042	980.5551	969.5322	969.6114	-0.280%	+3.115%
2025-10-08	975.7174	977.3466	967.9141	972.3328	-0.055%	+2.827%
2025-10-07	975.5773	978.2689	966.4319	972.8677	+0.094%	+2.770%
2025-10-06	967.1003	973.8306	965.9807	971.9505	+1.169%	+2.867%
2025-10-03	957.5889	963.0310	957.5889	960.7190	+0.303%	+4.070%
2025-10-02	964.5055	965.5513	957.4524	957.8186	-0.755%	+4.385%
2025-10-01	955.3824	965.8216	955.3418	965.1096	+1.002%	+3.596%
2025-09-30	971.2798	971.2798	950.1225	955.5341	-1.761%	+4.635%
2025-09-29	987.9080	987.9080	969.7476	972.6591	-1.519%	+2.792%
2025-09-26	980.1308	990.3562	977.5039	987.6581	+0.948%	+1.231%
2025-09-25	972.4113	978.8010	969.5835	978.3844	+0.553%	+2.191%
2025-09-24	956.6114	974.9880	953.8772	973.0041	+1.815%	+2.756%
2025-09-23	940.5289	961.2333	940.5289	955.6551	+1.738%	+4.621%
2025-09-22	941.2819	942.6367	934.1587	939.3326	-0.168%	+6.439%
2025-09-19	950.2634	953.0079	939.9610	940.9094	-0.966%	+6.261%
2025-09-18	949.3480	953.9227	946.9144	950.0859	+0.116%	+5.235%
2025-09-17	953.8046	953.9639	945.1450	948.9894	-0.508%	+5.356%
2025-09-16	950.6298	954.2898	943.8709	953.8309	+0.340%	+4.821%
2025-09-15	952.7323	955.9153	946.8616	950.6020	-0.097%	+5.177%
2025-09-12	952.5875	959.2623	948.9415	951.5239	-0.321%	+5.076%
2025-09-11	955.3734	963.6567	951.2843	954.5893	+0.026%	+4.738%
2025-09-10	950.3394	956.5483	945.6781	954.3408	+0.382%	+4.765%
2025-09-09	939.8914	954.5682	939.8914	950.7120	+1.175%	+5.165%
2025-09-08	940.4127	945.8876	935.2046	939.6710	+0.269%	+6.401%
2025-09-05	953.3604	955.0369	932.9394	937.1477	-1.695%	+6.687%
2025-09-04	949.5522	954.1865	947.1587	953.3074	+0.213%	+4.879%
2025-09-03	965.6999	969.9455	949.9594	951.2784	-1.310%	+5.103%
2025-09-02	964.1296	970.8618	958.6319	963.9097	-0.076%	+3.725%
2025-09-01	962.9548	965.4503	961.1474	964.6389	+0.231%	+3.647%
2025-08-29	962.9610	968.0658	959.5437	962.4146	+0.372%	+3.887%
2025-08-28	964.0756	964.4204	954.0617	958.8474	-0.445%	+4.273%
2025-08-27	960.7681	966.1397	958.1220	963.1312	+0.362%	+3.809%
2025-08-26	964.0577	965.0275	957.1986	959.6528	-0.465%	+4.186%
2025-08-25	961.8494	964.6073	958.2359	964.1408	+0.194%	+3.701%
2025-08-22	956.3822	965.3685	956.3822	962.2752	+0.715%	+3.902%
2025-08-21	947.9267	955.5960	947.9267	955.4470	+1.008%	+4.644%
2025-08-20	940.9392	947.9596	937.9039	945.9168	+0.426%	+5.698%
2025-08-19	936.0883	942.2328	934.7050	941.9016	+0.585%	+6.149%
2025-08-18	938.2869	940.1558	931.7358	936.4226	-0.362%	+6.770%
2025-08-15	937.6951	942.3664	936.4642	939.8281	+0.225%	+6.383%
2025-08-14	940.0844	940.2169	932.8938	937.7196	-0.182%	+6.622%
2025-08-13	941.1407	941.1407	933.0123	939.4334	-0.543%	+6.428%
2025-08-12	937.9381	946.2103	937.9381	944.5604	+0.748%	+5.850%
2025-08-11	940.2441	944.5632	936.0108	937.5514	-0.320%	+6.642%
2025-08-08	937.7080	946.4213	936.7877	940.5589	+0.243%	+6.301%
2025-08-07	943.8023	947.0279	937.9280	938.2794	-0.787%	+6.559%
2025-08-06	941.7353	955.4171	941.7353	945.7208	+0.663%	+5.720%
2025-08-05	934.0364	944.5754	934.0364	939.4941	+0.804%	+6.421%
2025-08-04	933.3849	937.8142	929.0692	932.0016	+0.056%	+7.277%
2025-08-01	949.3287	949.4687	927.5688	931.4781	-2.000%	+7.337%
2025-07-31	954.5925	955.5039	945.5716	950.4909	-0.422%	+5.190%
2025-07-30	962.3391	964.3260	952.7050	954.5200	-0.407%	+4.746%
2025-07-29	953.6793	960.6627	952.9825	958.4211	+0.710%	+4.319%
2025-07-28	939.9402	951.8697	939.0186	951.6687	+1.751%	+5.060%
2025-07-25	937.8034	938.5782	929.1807	935.2877	-0.276%	+6.900%
2025-07-24	940.4070	944.7197	932.0256	937.8797	+0.064%	+6.604%
2025-07-23	932.0571	939.4690	932.0571	937.2796	+0.724%	+6.672%
2025-07-22	928.1359	933.3015	927.0711	930.5425	+0.048%	+7.445%
2025-07-21	936.2124	937.2199	928.5446	930.0936	-0.612%	+7.497%
2025-07-18	935.5219	942.0521	935.3673	935.8244	+0.486%	+6.838%
2025-07-17	932.0234	932.5404	926.3545	931.2952	+0.144%	+7.358%
2025-07-16	935.2270	940.5688	927.7017	929.9579	-0.671%	+7.512%
2025-07-15	941.1877	942.5771	936.1699	936.2406	-0.604%	+6.791%
2025-07-14	948.6783	953.0596	940.2437	941.9257	-0.834%	+6.146%
2025-07-11	943.1457	950.6646	942.2994	949.8486	+0.784%	+5.261%
2025-07-10	937.3112	943.1258	931.2748	942.4623	+0.693%	+6.086%
2025-07-09	933.5069	941.2480	933.5069	935.9739	+0.332%	+6.821%
2025-07-08	915.8281	933.3308	915.3638	932.8776	+1.860%	+7.176%
2025-07-07	921.4786	921.4786	914.1149	915.8444	-0.969%	+9.169%
2025-07-04	924.6984	925.6985	922.4708	924.8067	-0.476%	+8.111%
2025-07-03	925.0750	931.7823	925.0750	929.2318	+0.727%	+7.596%
2025-07-02	911.2083	924.5203	911.2083	922.5262	+1.477%	+8.378%
2025-07-01	907.6273	910.4894	903.4378	909.0961	+0.247%	+9.979%
2025-06-30	911.7551	912.3625	906.4616	906.8520	-0.591%	+10.252%
2025-06-27	911.5695	913.8422	908.7677	912.2432	+0.075%	+9.600%
2025-06-26	906.8821	912.1391	902.2342	911.5611	+0.522%	+9.682%
2025-06-25	913.0833	915.6910	905.8850	906.8261	-0.708%	+10.255%
2025-06-24	932.1998	932.1998	904.9809	913.2879	-2.852%	+9.475%
2025-06-23	949.7109	955.7333	939.6307	940.1012	-0.701%	+6.352%
2025-06-20	949.2912	950.1894	941.3861	946.7389	-0.469%	+5.607%
2025-06-19	943.4484	952.6761	943.4484	951.1970	+0.893%	+5.112%
2025-06-18	947.4711	950.9669	940.4171	942.7764	-0.431%	+6.051%
2025-06-17	933.8194	948.1828	933.6021	946.8538	+1.531%	+5.594%
2025-06-16	935.4806	944.0323	927.2803	932.5745	-0.090%	+7.211%
2025-06-13	930.0826	942.2861	929.4168	933.4149	+1.222%	+7.114%
2025-06-12	915.2937	922.2079	913.2620	922.1479	+1.011%	+8.423%
2025-06-11	912.8306	914.7055	908.5268	912.9177	-0.060%	+9.519%
2025-06-10	894.6691	915.1361	894.6691	913.4668	+2.332%	+9.453%
2025-06-09	888.6971	894.4635	888.6971	892.6499	+0.139%	+12.006%
2025-06-06	883.2858	892.9958	883.0339	891.4111	+0.986%	+12.161%
2025-06-05	882.5457	888.5232	879.1300	882.7047	-0.211%	+13.268%
2025-06-04	895.2949	897.2443	884.5700	884.5700	-1.293%	+13.029%
2025-06-03	888.7396	896.6686	884.4312	896.1568	+0.944%	+11.567%
2025-06-02	876.6121	891.4655	875.7235	887.7721	+1.460%	+12.621%
2025-05-30	876.9466	883.5450	873.4222	874.9973	-0.118%	+14.265%
2025-05-29	882.6493	885.6224	873.6948	876.0331	-0.362%	+14.130%
2025-05-28	880.4472	885.7248	878.8416	879.2168	+0.056%	+13.717%
2025-05-27	871.7536	881.2020	871.7536	878.7256	+0.789%	+13.781%
2025-05-26	866.0646	872.2914	866.0646	871.8428	+0.954%	+14.679%
2025-05-23	868.6683	871.2869	854.7612	863.6040	-0.353%	+15.773%
2025-05-22	875.6419	875.6419	860.9349	866.6650	-1.134%	+15.364%
2025-05-21	884.1775	884.7935	876.5141	876.6075	-0.972%	+14.056%
2025-05-20	883.9678	887.9534	880.2884	885.2138	+0.152%	+12.947%
2025-05-19	890.0867	890.0867	879.6132	883.8702	-1.378%	+13.118%
2025-05-16	891.0917	897.4096	890.0645	896.2200	+0.801%	+11.560%
2025-05-15	889.8751	889.8751	880.3144	889.1012	-0.977%	+12.453%
2025-05-14	901.1488	905.1682	891.9853	897.8700	-0.275%	+11.355%
2025-05-13	892.3202	902.0900	889.4186	900.3495	+0.773%	+11.048%
2025-05-12	878.7114	900.7311	878.7114	893.4431	+2.635%	+11.906%
2025-05-09	859.1268	871.9869	859.1268	870.5052	+1.720%	+14.855%
2025-05-08	848.3276	858.4204	846.7047	855.7879	+1.029%	+16.830%
2025-05-07	848.4668	851.0640	843.2290	847.0680	-0.367%	+18.033%
2025-05-06	850.6734	854.4038	846.4393	850.1911	+0.273%	+17.599%
2025-05-05	848.7683	851.5245	843.4646	847.8781	-0.484%	+17.920%
2025-05-02	850.1425	856.9462	839.6133	852.0013	+0.730%	+17.350%
2025-05-01	845.1295	848.7567	840.3403	845.8270	+0.081%	+18.206%
2025-04-30	851.3688	851.3688	833.8747	845.1409	-0.676%	+18.302%
2025-04-29	853.3185	853.3872	845.7566	850.8929	-0.285%	+17.502%
2025-04-28	851.7600	855.8800	849.9661	853.3229	+0.301%	+17.168%
2025-04-25	850.2226	852.5202	845.2237	850.7607	+0.623%	+17.521%
2025-04-24	839.3669	846.3145	838.3692	845.4907	+1.018%	+18.253%
2025-04-23	841.2307	853.1449	833.7134	836.9685	+0.373%	+19.457%
2025-04-22	825.0245	835.1479	822.0827	833.8596	+0.904%	+19.903%
2025-04-21	829.7238	830.8627	824.3685	826.3891	-0.782%	+20.987%
2025-04-18	833.8457	833.9312	832.4794	832.9058	-0.070%	+20.040%
2025-04-17	826.1347	836.9714	822.7732	833.4920	+0.980%	+19.955%
2025-04-16	812.7475	829.1019	807.2352	825.4032	+0.920%	+21.131%
2025-04-15	812.1161	825.0586	812.1161	817.8786	+0.924%	+22.245%
2025-04-14	794.5474	818.2711	794.5474	810.3942	+2.161%	+23.374%
2025-04-11	794.1636	795.9088	783.1689	793.2555	-0.547%	+26.040%
2025-04-10	800.9509	850.0308	793.2085	797.6194	-0.424%	+25.350%
2025-04-09	807.1779	807.1779	774.2448	801.0158	-1.971%	+24.819%
2025-04-08	825.3241	836.1464	814.1603	817.1243	+0.108%	+22.358%
2025-04-07	837.2609	848.8383	800.1770	816.2447	-4.066%	+22.490%
2025-04-04	905.6767	905.6767	846.0565	850.8409	-6.864%	+17.510%
2025-04-03	959.2523	962.2545	912.0232	913.5445	-6.299%	+9.444%
2025-04-02	980.4123	981.8454	969.1923	974.9575	-0.562%	+2.550%
2025-04-01	977.7633	980.6596	971.5593	980.4661	+0.453%	+1.974%
2025-03-31	968.2733	977.8793	963.2911	976.0434	+0.324%	+2.436%
2025-03-28	981.2005	985.6014	971.3519	972.8883	-1.279%	+2.768%
2025-03-27	982.3170	988.4300	978.0477	985.4917	-0.139%	+1.454%
2025-03-26	975.9676	990.8160	975.3084	986.8661	+1.239%	+1.313%
2025-03-25	969.8221	982.8172	969.7825	974.7841	+0.925%	+2.568%
2025-03-24	969.2483	970.2588	961.3763	965.8467	-0.141%	+3.517%
2025-03-21	971.0101	973.9608	964.7385	967.2106	-0.341%	+3.371%
2025-03-20	967.3321	972.9079	962.4484	970.5239	+0.555%	+3.019%
2025-03-19	952.9243	966.3309	952.0630	965.1701	+1.431%	+3.590%
2025-03-18	945.3309	956.0447	945.3309	951.5566	+0.824%	+5.072%
2025-03-17	931.9292	944.7434	931.9292	943.7827	+1.464%	+5.937%
2025-03-14	921.2451	930.2839	917.4319	930.1657	+1.026%	+7.488%
2025-03-13	916.9904	926.8452	916.5935	920.7194	+0.329%	+8.591%
2025-03-12	909.9638	918.7332	906.4246	917.6995	+0.950%	+8.948%
2025-03-11	915.9927	923.0312	906.3460	909.0657	-0.864%	+9.983%
2025-03-10	915.0041	923.9538	913.6746	916.9907	+0.503%	+9.033%
2025-03-07	903.8900	915.7768	902.7753	912.4036	+0.928%	+9.581%
2025-03-06	909.3295	911.2686	899.9437	904.0143	+0.154%	+10.598%
2025-03-05	916.9911	922.5488	898.8829	902.6283	-1.399%	+10.768%
2025-03-04	937.1813	937.1813	909.6982	915.4343	-3.337%	+9.218%
2025-03-03	954.9967	963.0919	945.8277	947.0383	-0.696%	+5.573%
2025-02-28	951.8803	953.8010	943.5663	953.6745	-0.011%	+4.839%
2025-02-27	950.5918	957.7241	946.9426	953.7820	+0.434%	+4.827%
2025-02-26	948.1937	953.9249	944.0241	949.6582	+0.239%	+5.282%
2025-02-25	955.4410	961.0638	946.3288	947.3902	-0.889%	+5.534%
2025-02-24	956.0724	960.8796	952.1426	955.8894	-0.081%	+4.596%
2025-02-21	963.5656	966.0668	956.5468	956.6642	-0.746%	+4.511%
2025-02-20	962.7204	966.7650	959.6248	963.8574	-0.108%	+3.731%
2025-02-19	966.8788	971.0528	962.0455	964.8977	-0.007%	+3.619%
2025-02-18	958.9023	966.0072	957.6308	964.9663	+0.669%	+3.612%
2025-02-17	961.3038	962.2905	958.3421	958.5491	-0.239%	+4.305%
2025-02-14	956.2807	967.8313	954.7278	960.8431	+0.450%	+4.056%
2025-02-13	959.9501	959.9501	949.1691	956.5433	-1.062%	+4.524%
2025-02-12	975.2019	975.2019	966.3529	966.8126	-0.911%	+3.414%
2025-02-11	968.8458	977.4632	968.8458	975.6981	+0.826%	+2.472%
2025-02-10	954.0423	968.1581	941.5217	967.7043	+1.702%	+3.319%
2025-02-07	947.3959	953.1664	945.9199	951.5073	+0.420%	+5.077%
2025-02-06	951.0889	961.7702	946.4043	947.5301	-0.252%	+5.518%
2025-02-05	952.0203	957.3010	945.3191	949.9270	-0.222%	+5.252%
2025-02-04	938.9641	952.1613	932.8966	952.0408	+1.139%	+5.019%
2025-02-03	944.7290	944.7290	934.2691	941.3150	-0.373%	+6.215%
2025-01-31	945.6363	952.8256	941.0906	944.8404	-0.054%	+5.819%
2025-01-30	945.4399	945.5240	945.3524	945.3524	+0.899%	+5.762%
2025-01-29	936.8667	938.0272	936.5004	936.9267	+0.181%	+6.713%
2025-01-28	938.9378	945.2606	934.0933	935.2354	-0.174%	+6.906%
2025-01-27	943.4975	943.9599	935.3558	936.8655	-0.831%	+6.720%
2025-01-24	956.5168	956.6821	942.7451	944.7170	-1.344%	+5.833%
2025-01-23	955.8237	963.3743	953.8959	957.5862	+0.021%	+4.410%
2025-01-22	962.3086	967.3551	955.7606	957.3857	-0.541%	+4.432%
2025-01-21	969.7677	969.8230	959.2580	962.5965	-0.770%	+3.867%
2025-01-20	976.5533	978.1795	969.6267	970.0646	-0.924%	+3.067%
2025-01-17	975.9498	980.6367	974.6211	979.1078	+0.875%	+2.115%
2025-01-16	969.6988	974.4414	967.0672	970.6128	+0.099%	+3.009%
2025-01-15	959.3172	970.3553	958.9903	969.6546	+1.272%	+3.111%
2025-01-14	961.9759	961.9759	953.2433	957.4802	-0.783%	+4.422%
2025-01-13	957.1162	966.1164	953.1787	965.0345	+1.417%	+3.605%
2025-01-10	950.1812	968.4043	946.8820	951.5481	+0.107%	+5.073%
2025-01-09	944.8654	951.7291	943.3391	950.5308	+0.476%	+5.185%
2025-01-08	952.3793	952.5779	940.8779	946.0320	-0.386%	+5.686%
2025-01-07	941.2067	950.8237	935.2840	949.7007	+0.946%	+5.277%
2025-01-06	939.4377	944.2035	933.9322	940.8013	+0.341%	+6.273%
2025-01-03	930.4767	940.1400	929.9362	937.6061	+0.896%	+6.635%
2025-01-02	907.2022	930.8078	907.2022	929.2790	+2.662%	+7.591%
2025-01-01	905.5745	905.5745	905.1502	905.1872	+0.002%	+10.454%
2024-12-31	898.2345	905.9282	897.5716	905.1719	+0.728%	+10.456%
2024-12-30	893.6021	899.8750	891.6085	898.6334	+0.528%	+11.260%
2024-12-27	884.9422	894.8411	884.9422	893.9169	+1.269%	+11.847%
2024-12-26	884.3182	884.5782	882.1101	882.7127	-0.191%	+13.267%
2024-12-25	884.2171	884.4033	884.0765	884.4033	-0.010%	+13.050%
2024-12-24	882.2629	885.2402	882.2249	884.4939	+0.432%	+13.039%
2024-12-23	879.2531	881.1069	876.6886	880.6897	+0.273%	+13.527%
2024-12-20	876.9407	879.3124	870.6853	878.2929	-0.199%	+13.837%
2024-12-19	883.9869	888.5617	879.6936	880.0480	-0.747%	+13.610%
2024-12-18	888.9621	894.1494	886.4597	886.6693	-0.153%	+12.761%
2024-12-17	897.5455	897.5455	883.6708	888.0253	-1.230%	+12.589%
2024-12-16	913.1613	913.1613	898.9293	899.0803	-1.563%	+11.205%
2024-12-13	918.9335	921.0913	911.7864	913.3602	-0.529%	+9.466%
2024-12-12	920.5376	927.5542	917.0277	918.2150	-0.243%	+8.887%
2024-12-11	923.6377	925.1777	918.2500	920.4495	-0.388%	+8.623%
2024-12-10	925.3288	928.0379	922.8523	924.0312	-0.250%	+8.202%
2024-12-09	914.3044	931.3819	914.3044	926.3514	+1.431%	+7.931%
2024-12-06	924.3764	928.1840	910.6599	913.2793	-1.124%	+9.476%
2024-12-05	928.3063	929.4511	922.3936	923.6570	-0.539%	+8.246%
2024-12-04	937.4849	943.8823	926.6053	928.6586	-0.816%	+7.663%
2024-12-03	937.0088	937.0876	936.2325	936.2971	+0.672%	+6.784%
2024-12-02	937.6693	939.4239	927.7266	930.0442	-0.496%	+7.502%
2024-11-29	932.4162	936.3189	929.6289	934.6784	+0.199%	+6.969%
2024-11-28	931.6452	933.9396	930.3895	932.8186	+0.144%	+7.183%
2024-11-27	934.9629	935.1113	928.1990	931.4750	-0.351%	+7.337%
2024-11-26	943.0171	943.0171	934.2174	934.7604	-0.944%	+6.960%
2024-11-25	957.1965	961.4169	943.4411	943.6730	-1.506%	+5.950%
2024-11-22	955.0932	961.3077	952.8002	958.0994	+0.348%	+4.354%
2024-11-21	944.0085	956.5042	944.0085	954.7737	+1.204%	+4.718%
2024-11-20	939.6251	945.9868	939.0404	943.4106	+0.529%	+5.979%
2024-11-19	944.1621	946.5440	932.4061	938.4493	-0.609%	+6.540%
2024-11-18	940.3362	944.8079	933.0794	944.2009	+0.333%	+5.891%
2024-11-15	933.6392	946.6802	930.2996	941.0635	+0.606%	+6.244%
2024-11-14	920.0501	937.7413	920.0501	935.3943	+1.802%	+6.887%
2024-11-13	916.7005	919.6710	909.5627	918.8399	+0.292%	+8.813%
2024-11-12	926.0726	929.1268	915.7485	916.1641	-1.119%	+9.131%
2024-11-11	920.6591	930.3068	920.6591	926.5358	+0.769%	+7.909%
2024-11-08	925.9624	926.1455	915.3401	919.4683	-0.594%	+8.739%
2024-11-07	922.3156	929.8324	922.3156	924.9592	+0.507%	+8.093%
2024-11-06	916.4082	922.1359	906.5891	920.2957	+0.785%	+8.641%
2024-11-05	908.0060	913.7048	905.5100	913.1245	+0.515%	+9.494%
2024-11-04	902.8904	911.3963	902.8904	908.4458	+0.476%	+10.058%
2024-11-01	904.0623	913.1576	903.7893	904.1405	+0.104%	+10.582%
2024-10-31	906.3447	907.6551	898.3223	903.1992	-0.275%	+10.698%
2024-10-30	910.2875	913.2746	905.4324	905.6943	-0.513%	+10.393%
2024-10-29	920.2273	924.0722	910.1822	910.3646	-0.948%	+9.826%
2024-10-28	930.4954	930.4954	910.7712	919.0772	-1.440%	+8.785%
2024-10-25	923.7685	934.0118	922.8914	932.5062	+1.041%	+7.219%
2024-10-24	924.6800	935.2459	921.3334	922.9021	+0.018%	+8.334%
2024-10-23	930.5382	1,061.8825	921.5349	922.7362	-0.893%	+8.354%
2024-10-22	926.8405	932.0320	922.8071	931.0548	+0.502%	+7.386%
2024-10-21	921.2668	933.1785	921.2668	926.4014	+0.630%	+7.925%
2024-10-18	927.2734	933.2894	918.2927	920.6021	-0.682%	+8.605%
2024-10-17	921.3774	929.3659	920.2298	926.9229	+0.618%	+7.864%
2024-10-16	917.9683	926.0899	917.9683	921.2282	+0.291%	+8.531%
2024-10-15	944.4495	944.4495	915.9354	918.5549	-2.950%	+8.847%
2024-10-14	948.0580	949.4357	943.8038	946.4743	-0.155%	+5.636%
2024-10-11	943.3577	949.4156	940.6334	947.9414	+0.470%	+5.473%
2024-10-10	936.6177	946.6807	935.7236	943.5103	+0.842%	+5.968%
2024-10-09	934.8991	936.9875	928.2722	935.6301	+0.075%	+6.861%
2024-10-08	958.1362	958.1362	933.6568	934.9335	-2.575%	+6.940%
2024-10-07	956.9076	963.1630	953.9178	959.6400	+0.314%	+4.187%
2024-10-04	944.1731	958.8116	944.1731	956.6401	+1.595%	+4.514%
2024-10-03	934.8653	942.1348	930.2673	941.6250	+0.628%	+6.180%
2024-10-02	922.3463	941.8186	922.3463	935.7452	+1.644%	+6.847%
2024-10-01	905.4019	921.8880	899.5785	920.6104	+1.553%	+8.604%
2024-09-30	903.4507	909.9005	899.5396	906.5353	+0.401%	+10.290%
2024-09-27	893.1178	903.2780	892.6398	902.9187	+1.257%	+10.732%
2024-09-26	915.3586	915.3586	890.6752	891.7104	-2.610%	+12.124%
2024-09-25	928.3935	928.3935	914.5953	915.6054	-1.748%	+9.198%
2024-09-24	932.3120	938.9376	931.8188	931.8903	+0.185%	+7.289%
2024-09-23	924.2437	932.6755	921.1290	930.1736	+0.795%	+7.487%
2024-09-20	930.9812	930.9812	917.6627	922.8358	-0.872%	+8.342%
2024-09-19	923.0922	933.5524	923.0922	930.9582	+1.001%	+7.397%
2024-09-18	921.7873	923.9907	918.2437	921.7293	+0.067%	+8.472%
2024-09-17	916.0311	922.9722	915.8770	921.1134	+0.643%	+8.545%
2024-09-16	912.0861	918.4411	908.3141	915.2244	+0.316%	+9.243%
2024-09-13	905.4222	915.6261	905.4222	912.3409	+0.837%	+9.588%
2024-09-12	901.1288	907.5273	896.8677	904.7724	+0.874%	+10.505%
2024-09-11	900.0723	907.5871	890.8118	896.9340	-0.365%	+11.471%
2024-09-10	916.1202	919.3228	897.6828	900.2214	-1.762%	+11.064%
2024-09-09	914.3157	919.1993	913.0459	916.3688	+0.372%	+9.107%
2024-09-06	927.0987	927.8260	912.2252	912.9736	-1.578%	+9.512%
2024-09-05	931.8546	934.3438	927.5284	927.6115	-0.476%	+7.784%
2024-09-04	939.9437	943.2972	931.6709	932.0471	-1.037%	+7.271%
2024-09-03	968.1924	969.1919	940.0523	941.8107	-2.708%	+6.159%
2024-09-02	968.7501	969.8791	966.3623	968.0259	-0.073%	+3.284%
2024-08-30	975.9047	979.6719	963.2681	968.7361	-0.717%	+3.209%
2024-08-29	967.3217	976.5712	963.1839	975.7309	+1.029%	+2.469%
2024-08-28	970.8691	971.6343	962.8828	965.7948	-0.462%	+3.523%
2024-08-27	971.0115	978.2837	969.7179	970.2815	-0.064%	+3.044%
2024-08-26	964.5013	976.1958	964.5013	970.9005	+0.688%	+2.979%
2024-08-23	955.8833	964.5237	955.8833	964.2687	+0.944%	+3.687%
2024-08-22	958.9361	958.9361	953.5772	955.2518	-0.508%	+4.666%
2024-08-21	958.7646	963.3701	956.4357	960.1256	+0.001%	+4.134%
2024-08-20	971.8748	972.8837	960.0600	960.1138	-1.988%	+4.135%
2024-08-19	974.8747	983.0440	974.5082	979.5902	+0.627%	+2.065%
2024-08-16	975.8946	977.3865	968.9437	973.4827	-0.077%	+2.705%
2024-08-15	966.1310	977.1018	966.1169	974.2281	+1.042%	+2.627%
2024-08-14	966.6298	966.6557	961.7844	964.1777	+0.066%	+3.697%
2024-08-13	971.7923	971.7923	959.8185	963.5419	-0.590%	+3.765%
2024-08-12	963.5426	973.1071	962.8257	969.2636	+1.003%	+3.152%
2024-08-09	961.3903	962.5899	953.4308	959.6362	+0.381%	+4.187%
2024-08-08	942.8394	956.3211	941.4374	955.9981	+0.754%	+4.584%
2024-08-07	936.4523	953.6908	936.4523	948.8426	+1.708%	+5.373%
2024-08-06	935.0411	938.8042	923.4088	932.9107	+0.596%	+7.172%
2024-08-05	929.6632	933.7700	915.1043	927.3852	-3.108%	+7.811%
2024-08-02	978.9968	981.5960	955.1940	957.1347	-2.819%	+4.460%
2024-08-01	1,004.4713	1,005.5175	983.7816	984.9026	-1.604%	+1.515%
2024-07-31	999.8787	1,005.0018	995.8646	1,000.9542	+1.341%	-0.113%
2024-07-30	989.2500	991.2870	983.5543	987.7112	+0.088%	+1.226%
2024-07-29	995.2414	997.6278	983.6508	986.8381	+0.017%	+1.315%
2024-07-26	985.6632	993.6986	984.6545	986.6694	+0.710%	+1.333%
2024-07-25	971.4070	980.9422	963.8549	979.7168	-0.019%	+2.052%
2024-07-24	977.1826	985.5435	967.8567	979.9011	+0.071%	+2.033%
2024-07-23	989.0941	990.7401	978.2695	979.2057	-1.023%	+2.105%
2024-07-22	990.0999	991.9475	985.3875	989.3248	-0.085%	+1.061%
2024-07-19	996.0279	997.6695	988.2394	990.1668	-1.021%	+0.975%
2024-07-18	1,000.5431	1,004.2539	998.0654	1,000.3772	+0.846%	-0.056%
2024-07-17	987.7225	996.2523	984.1802	991.9895	+0.667%	+0.789%
2024-07-16	992.4564	992.6332	979.7649	985.4188	-0.717%	+1.461%
2024-07-15	991.9806	994.3202	987.4862	992.5346	-0.103%	+0.734%
2024-07-12	992.1485	998.7694	990.6814	993.5566	+0.670%	+0.630%
2024-07-11	982.7301	988.4750	979.1168	986.9482	-0.214%	+1.304%
2024-07-10	986.4633	990.2614	984.8422	989.0677	+0.030%	+1.087%
2024-07-09	996.1004	996.9347	986.5618	988.7669	-1.362%	+1.118%
2024-07-08	1,008.0117	1,009.6258	1,001.9468	1,002.4224	-1.220%	-0.260%
2024-07-05	1,027.0715	1,028.6988	1,013.4633	1,014.7987	-1.169%	-1.476%
2024-07-04	1,021.0878	1,027.0835	1,020.3010	1,026.7987	+0.480%	-2.628%
2024-07-03	1,022.4834	1,024.9564	1,019.4238	1,021.8952	+0.090%	-2.160%
2024-07-02	1,015.3740	1,025.9942	1,015.1310	1,020.9763	+0.650%	-2.072%
2024-07-01	1,017.0709	1,021.1750	1,012.3286	1,014.3846	+0.546%	-1.436%
2024-06-28	1,011.7205	1,014.8715	1,007.2627	1,008.8778	+0.403%	-0.898%
2024-06-27	1,004.5394	1,008.6650	1,003.6514	1,004.8292	+0.387%	-0.499%
2024-06-26	1,011.3833	1,012.4512	999.3054	1,000.9559	-0.467%	-0.114%
2024-06-25	1,010.4184	1,011.1948	1,001.9294	1,005.6553	+0.402%	-0.580%
2024-06-24	989.2118	1,002.4419	988.7010	1,001.6267	+1.150%	-0.180%
2024-06-21	995.7631	995.9436	989.4239	990.2408	-0.532%	+0.967%
2024-06-20	984.9950	997.3272	984.7039	995.5346	+1.399%	+0.430%
2024-06-19	983.7912	986.5791	981.6483	981.8005	-0.141%	+1.835%
2024-06-18	978.0923	986.6379	973.6328	983.1882	+1.062%	+1.692%
2024-06-17	975.1336	975.6410	967.9275	972.8576	+0.212%	+2.771%
2024-06-14	979.8325	980.0530	969.1453	970.7994	-0.734%	+2.989%
2024-06-13	986.9470	987.9209	975.2855	977.9731	-1.388%	+2.234%
2024-06-12	999.0395	1,002.3217	990.7273	991.7366	-0.414%	+0.815%
2024-06-11	1,002.8978	1,005.4409	992.1321	995.8644	-0.668%	+0.397%
2024-06-10	993.7280	1,004.0215	991.7615	1,002.5652	+0.888%	-0.274%

.dark-mode .cR024j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR024j{ color: #333333; background-color: white; border: 2px solid #333333; }MOILPEMorningstar Transatlantic Oil & Gas Select PR EURindex

MOILPE
Morningstar Transatlantic Oil & Gas Select PR EUR
index