Dark

MOIL5D
Morningstar Transatlantic Oil & Gas Select Decrement 5% NR EUR
index

Delayed

Nov 10, 2025 9:30:00 AM EST

993.82+0.813%(+8.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	983.1700	987.9500	977.7700	985.8100	+0.330%	0.000%
2025-11-06	981.2400	985.4400	977.3000	982.5700	-0.018%	+0.330%
2025-11-05	976.7200	985.4200	972.7200	982.7500	+0.557%	+0.311%
2025-11-04	983.6400	983.6400	969.7100	977.3100	-0.859%	+0.870%
2025-11-03	983.6900	989.3200	980.3400	985.7800	+0.452%	+0.003%
2025-10-31	982.7300	983.8900	973.9700	981.3400	-0.142%	+0.455%
2025-10-30	980.8200	985.2300	973.7900	982.7400	+0.041%	+0.312%
2025-10-29	973.4300	982.8900	971.6300	982.3400	+1.086%	+0.353%
2025-10-28	973.8900	976.4800	967.4800	971.7900	-0.524%	+1.443%
2025-10-27	975.0900	977.8100	970.4300	976.9100	+0.312%	+0.911%
2025-10-24	975.7500	979.2700	973.8100	973.8700	-0.191%	+1.226%
2025-10-23	957.7500	978.1000	957.6300	975.7300	+2.488%	+1.033%
2025-10-22	939.0300	954.0800	939.0300	952.0400	+1.615%	+3.547%
2025-10-21	934.3200	940.4000	933.1400	936.9100	+0.301%	+5.219%
2025-10-20	928.4600	937.4200	928.4000	934.1000	+0.619%	+5.536%
2025-10-17	924.3900	928.4300	912.2000	928.3500	-0.018%	+6.189%
2025-10-16	933.7400	935.4400	927.1100	928.5200	-0.522%	+6.170%
2025-10-15	930.8300	938.1700	930.8300	933.3900	+0.479%	+5.616%
2025-10-14	934.7600	934.7600	923.2700	928.9400	-0.937%	+6.122%
2025-10-13	933.3700	938.7200	933.0600	937.7300	+0.443%	+5.127%
2025-10-10	952.4300	954.6600	933.4200	933.5900	-2.620%	+5.593%
2025-10-09	963.0000	969.5400	958.6400	958.7100	-0.294%	+2.827%
2025-10-08	965.2100	966.5000	957.1900	961.5400	-0.069%	+2.524%
2025-10-07	964.8400	967.5000	955.8300	962.2000	+0.081%	+2.454%
2025-10-06	956.6600	963.3000	955.5200	961.4200	+1.128%	+2.537%
2025-10-03	947.6500	953.0000	947.5400	950.7000	+0.289%	+3.693%
2025-10-02	954.6000	955.5900	947.6000	947.9600	-0.766%	+3.993%
2025-10-01	945.7300	956.0300	945.6900	955.2800	+1.106%	+3.196%
2025-09-30	960.5300	960.5300	939.4200	944.8300	-1.775%	+4.337%
2025-09-29	977.0000	977.0000	959.0300	961.9000	-1.560%	+2.486%
2025-09-26	969.5400	979.8000	967.0600	977.1400	+0.934%	+0.887%
2025-09-25	962.2400	968.5100	959.4400	968.1000	+0.539%	+1.829%
2025-09-24	946.5500	964.8800	943.9600	962.9100	+1.802%	+2.378%
2025-09-23	930.9500	951.5600	930.9500	945.8700	+1.725%	+4.223%
2025-09-22	931.7900	933.1200	924.6900	929.8300	-0.081%	+6.020%
2025-09-19	939.6400	942.5600	929.6400	930.5800	-0.979%	+5.935%
2025-09-18	939.0900	943.6000	936.6700	939.7800	+0.101%	+4.898%
2025-09-17	943.6200	943.7000	935.0600	938.8300	-0.520%	+5.004%
2025-09-16	940.5000	944.2000	933.8900	943.7400	+0.325%	+4.458%
2025-09-15	942.7100	945.9300	936.9300	940.6800	-0.136%	+4.798%
2025-09-12	943.2000	949.6300	939.4100	941.9600	-0.329%	+4.655%
2025-09-11	945.8300	954.0500	941.7200	945.0700	+0.013%	+4.311%
2025-09-10	941.0400	947.1400	936.3700	944.9500	+0.370%	+4.324%
2025-09-09	930.7400	945.4100	930.7400	941.4700	+1.162%	+4.710%
2025-09-08	931.2600	936.8600	926.2300	930.6600	+0.228%	+5.926%
2025-09-05	944.6000	946.2900	924.4000	928.5400	-1.710%	+6.168%
2025-09-04	941.0000	945.5600	938.5200	944.6900	+0.200%	+4.353%
2025-09-03	957.1000	961.3100	941.5200	942.8000	-1.317%	+4.562%
2025-09-02	955.7100	962.2600	950.1300	955.3800	-0.089%	+3.185%
2025-09-01	954.5700	957.0000	952.7700	956.2300	+0.191%	+3.093%
2025-08-29	954.6600	959.9800	951.5900	954.4100	+0.358%	+3.290%
2025-08-28	956.1800	956.5200	946.2400	951.0100	-0.458%	+3.659%
2025-08-27	952.9900	958.3800	950.4000	955.3900	+0.349%	+3.184%
2025-08-26	956.3000	957.4000	949.6600	952.0700	-0.479%	+3.544%
2025-08-25	954.4400	957.1100	950.7900	956.6500	+0.155%	+3.048%
2025-08-22	948.8500	958.2900	948.8500	955.1700	+0.699%	+3.208%
2025-08-21	941.0400	948.6900	941.0400	948.5400	+0.993%	+3.929%
2025-08-20	934.2800	941.2000	931.2500	939.2100	+0.416%	+4.962%
2025-08-19	929.8200	935.6500	928.2000	935.3200	+0.598%	+5.398%
2025-08-18	931.5500	933.4500	925.0700	929.7600	-0.299%	+6.028%
2025-08-15	930.4100	935.0300	929.2100	932.5500	+0.229%	+5.711%
2025-08-14	932.7800	932.8800	925.6800	930.4200	+0.086%	+5.953%
2025-08-13	931.2200	931.2200	923.2700	929.6200	-0.293%	+6.044%
2025-08-12	925.6700	933.9800	925.6700	932.3500	+0.734%	+5.734%
2025-08-11	928.2800	932.4700	924.0300	925.5600	-0.361%	+6.510%
2025-08-08	926.2900	934.7100	925.2300	928.9100	+0.228%	+6.125%
2025-08-07	931.6500	935.4500	926.4100	926.8000	-0.794%	+6.367%
2025-08-06	930.3500	943.8400	930.3500	934.2200	+0.646%	+5.522%
2025-08-05	923.0400	933.2400	923.0400	928.2200	+0.793%	+6.204%
2025-08-04	922.4000	926.6900	918.0100	920.9200	+0.015%	+7.046%
2025-08-01	938.4300	938.5900	916.9300	920.7800	-2.007%	+7.062%
2025-07-31	943.5500	944.5900	934.6900	939.6400	-0.431%	+4.914%
2025-07-30	951.6600	953.3500	941.8400	943.7100	-0.413%	+4.461%
2025-07-29	942.9500	949.8300	942.2100	947.6200	+0.696%	+4.030%
2025-07-28	929.4900	941.2700	928.4100	941.0700	+1.710%	+4.754%
2025-07-25	927.6800	928.5800	919.2100	925.2500	-0.289%	+6.545%
2025-07-24	930.3300	934.7000	922.0700	927.9300	+0.050%	+6.238%
2025-07-23	922.3000	929.6300	922.3000	927.4700	+0.710%	+6.290%
2025-07-22	918.5600	923.6500	917.4900	920.9300	+0.035%	+7.045%
2025-07-21	926.6300	927.6600	919.0700	920.6100	-0.654%	+7.082%
2025-07-18	925.5500	932.8300	925.5500	926.6700	+0.523%	+6.382%
2025-07-17	922.5400	923.0800	916.9500	921.8500	+0.137%	+6.938%
2025-07-16	925.9900	931.1000	918.4300	920.5900	-0.685%	+7.085%
2025-07-15	931.7600	933.2200	926.8700	926.9400	-0.618%	+6.351%
2025-07-14	939.1600	943.7200	930.9800	932.7000	-0.875%	+5.694%
2025-07-11	934.2300	941.7100	933.4500	940.9300	+0.770%	+4.770%
2025-07-10	928.2700	934.3900	922.7000	933.7400	+0.684%	+5.576%
2025-07-09	924.9700	932.6700	924.9700	927.4000	+0.314%	+6.298%
2025-07-08	907.5100	924.9500	907.1600	924.5000	+1.846%	+6.632%
2025-07-07	913.2100	913.2100	906.0400	907.7400	-1.008%	+8.600%
2025-07-04	916.8800	917.9200	914.6500	916.9800	-0.309%	+7.506%
2025-07-03	915.6600	922.3000	915.6600	919.8200	+0.714%	+7.174%
2025-07-02	902.0700	915.2900	901.8100	913.3000	+1.482%	+7.939%
2025-07-01	898.4700	901.3400	894.3500	899.9600	+0.234%	+9.539%
2025-06-30	902.7100	903.5800	897.4800	897.8600	-0.632%	+9.796%
2025-06-27	902.9200	905.1400	900.1300	903.5700	+0.061%	+9.102%
2025-06-26	898.3800	903.6000	893.8000	903.0200	+0.508%	+9.168%
2025-06-25	904.7300	907.2400	897.5000	898.4600	-0.692%	+9.722%
2025-06-24	923.0900	923.0900	896.5100	904.7200	-2.868%	+8.963%
2025-06-23	941.0700	946.9500	930.9600	931.4300	-0.742%	+5.838%
2025-06-20	940.9100	941.7600	932.8600	938.3900	-0.483%	+5.053%
2025-06-19	935.3300	944.4100	935.3300	942.9400	+0.991%	+4.546%
2025-06-18	938.1900	941.7900	931.4400	933.6900	-0.445%	+5.582%
2025-06-17	924.7700	939.2100	924.7600	937.8600	+1.559%	+5.113%
2025-06-16	926.4100	934.7900	918.0900	923.4600	-0.130%	+6.752%
2025-06-13	921.4100	933.7200	920.7800	924.6600	+1.216%	+6.613%
2025-06-12	906.9300	913.6100	904.7900	913.5500	+0.997%	+7.910%
2025-06-11	904.4500	906.3300	900.1700	904.5300	-0.074%	+8.986%
2025-06-10	886.0300	906.8600	886.0300	905.2000	+2.321%	+8.905%
2025-06-09	880.8300	886.4700	880.8300	884.6700	+0.098%	+11.433%
2025-06-06	875.7300	885.4000	875.4900	883.8000	+0.972%	+11.542%
2025-06-05	874.9500	881.1000	871.7400	875.2900	-0.226%	+12.627%
2025-06-04	887.9100	889.8100	877.2600	877.2700	-0.978%	+12.372%
2025-06-03	878.6300	886.4200	874.3400	885.9300	+0.931%	+11.274%
2025-06-02	866.4700	881.4200	865.9000	877.7600	+1.420%	+12.310%
2025-05-30	867.0500	873.9100	863.9300	865.4700	-0.133%	+13.905%
2025-05-29	873.1700	876.1100	864.2600	866.6200	-0.376%	+13.753%
2025-05-28	871.0900	876.3300	869.5200	869.8900	+0.043%	+13.326%
2025-05-27	862.6500	871.9700	862.6500	869.5200	+0.775%	+13.374%
2025-05-26	857.1100	863.2700	857.1100	862.8300	+0.964%	+14.253%
2025-05-23	859.6100	862.2000	846.0700	854.5900	-0.367%	+15.355%
2025-05-22	866.5400	866.5400	852.1200	857.7400	-1.113%	+14.931%
2025-05-21	874.9500	875.6000	867.3100	867.3900	-0.983%	+13.652%
2025-05-20	874.9300	878.6800	871.1500	876.0000	+0.185%	+12.535%
2025-05-19	880.7800	880.7800	870.2000	874.3800	-1.118%	+12.744%
2025-05-16	879.0300	885.4500	878.2100	884.2700	+0.796%	+11.483%
2025-05-15	878.9000	878.9000	868.5600	877.2900	-0.655%	+12.370%
2025-05-14	886.0000	890.2200	877.2800	883.0700	-0.242%	+11.634%
2025-05-13	877.1400	886.9200	874.4600	885.2100	+0.760%	+11.365%
2025-05-12	863.6800	885.7000	863.6800	878.5300	+2.651%	+12.211%
2025-05-09	843.1500	857.2900	843.1500	855.8400	+1.708%	+15.186%
2025-05-08	834.1000	844.0800	832.5400	841.4700	+1.016%	+17.153%
2025-05-07	834.3100	836.9700	829.2500	833.0100	-0.380%	+18.343%
2025-05-06	836.6400	840.3100	832.5000	836.1900	+0.261%	+17.893%
2025-05-05	835.2100	837.5900	829.6500	834.0100	-0.518%	+18.201%
2025-05-02	837.3100	843.1400	826.1200	838.3500	+0.716%	+17.589%
2025-05-01	831.7000	835.2700	826.9900	832.3900	+0.067%	+18.431%
2025-04-30	838.2300	838.2300	820.7400	831.8300	-0.681%	+18.511%
2025-04-29	839.9600	839.9800	832.4600	837.5300	-0.244%	+17.704%
2025-04-28	837.9900	842.0900	836.2700	839.5800	+0.260%	+17.417%
2025-04-25	836.8800	839.1600	831.9500	837.4000	+0.645%	+17.723%
2025-04-24	826.0300	832.8400	824.9300	832.0300	+1.004%	+18.483%
2025-04-23	827.9200	839.6900	820.5300	823.7600	+0.359%	+19.672%
2025-04-22	812.0000	822.0900	809.2200	820.8100	+0.890%	+20.102%
2025-04-21	816.8500	817.9400	811.5800	813.5700	-0.823%	+21.171%
2025-04-18	821.2500	821.3200	819.9000	820.3200	-0.084%	+20.174%
2025-04-17	813.7300	824.4200	810.4600	821.0100	+0.968%	+20.073%
2025-04-16	800.5700	816.8400	795.4000	813.1400	+0.911%	+21.235%
2025-04-15	800.1400	812.8600	800.1400	805.8000	+0.904%	+22.339%
2025-04-14	782.8900	806.1900	782.8900	798.5800	+2.125%	+23.445%
2025-04-11	782.8600	784.5400	772.0100	781.9600	-0.561%	+26.069%
2025-04-10	789.7100	838.4500	782.0000	786.3700	-0.418%	+25.362%
2025-04-09	796.9600	796.9600	763.3000	789.6700	-1.985%	+24.838%
2025-04-08	813.8500	824.4700	802.7400	805.6600	+0.099%	+22.361%
2025-04-07	825.9300	837.0600	789.0900	804.8600	-4.113%	+22.482%
2025-04-04	893.4900	893.4900	834.6600	839.3800	-6.877%	+17.445%
2025-04-03	947.2100	949.4400	899.8700	901.3700	-6.313%	+9.368%
2025-04-02	967.4600	968.8600	956.4500	962.1100	-0.576%	+2.463%
2025-04-01	965.0400	967.8800	958.8900	967.6800	+0.439%	+1.874%
2025-03-31	955.4400	965.2500	950.8500	963.4500	+0.284%	+2.321%
2025-03-28	969.0300	973.2600	959.2100	960.7200	-1.294%	+2.612%
2025-03-27	970.2000	976.2000	965.9300	973.3100	-0.153%	+1.284%
2025-03-26	964.0500	978.7100	963.4200	974.8000	+1.348%	+1.129%
2025-03-25	955.8800	969.7600	955.8800	961.8300	+0.912%	+2.493%
2025-03-24	956.5100	957.4800	948.7300	953.1400	-0.050%	+3.428%
2025-03-21	957.1600	960.1100	951.1900	953.6200	-0.355%	+3.376%
2025-03-20	953.8600	959.3500	949.0400	957.0200	+0.541%	+3.008%
2025-03-19	939.7600	953.0100	938.9700	951.8700	+1.417%	+3.566%
2025-03-18	932.3300	943.0000	932.3300	938.5700	+0.812%	+5.033%
2025-03-17	919.2600	931.9800	919.2600	931.0100	+1.422%	+5.886%
2025-03-14	909.1400	918.0700	905.3600	917.9600	+1.020%	+7.391%
2025-03-13	905.2000	914.7300	904.6300	908.6900	+0.318%	+8.487%
2025-03-12	898.1900	906.8400	894.7200	905.8100	+0.936%	+8.832%
2025-03-11	904.0300	911.2000	894.7500	897.4100	-0.877%	+9.851%
2025-03-10	903.5000	912.2100	902.1500	905.3500	+0.462%	+8.887%
2025-03-07	892.2100	904.5300	891.6400	901.1900	+0.916%	+9.390%
2025-03-06	897.5100	900.2000	888.9900	893.0100	+0.141%	+10.392%
2025-03-05	904.8300	911.4300	888.0500	891.7500	-1.411%	+10.548%
2025-03-04	925.9400	925.9400	898.8400	904.5100	-3.351%	+8.988%
2025-03-03	943.4400	951.7400	934.6700	935.8700	-0.736%	+5.336%
2025-02-28	941.9000	942.9200	932.8000	942.8100	-0.025%	+4.561%
2025-02-27	939.6200	946.9700	936.2800	943.0500	+0.425%	+4.534%
2025-02-26	937.3700	943.2400	933.4400	939.0600	+0.231%	+4.978%
2025-02-25	944.9400	950.4300	935.8500	936.9000	-0.903%	+5.220%
2025-02-24	945.5900	950.3800	941.7500	945.4400	-0.117%	+4.270%
2025-02-21	953.2400	955.8200	946.4300	946.5500	-0.760%	+4.148%
2025-02-20	952.7400	956.6800	949.6600	953.8000	+0.012%	+3.356%
2025-02-19	955.7400	959.6900	950.8600	953.6900	-0.018%	+3.368%
2025-02-18	947.9100	954.8900	946.6500	953.8600	+0.656%	+3.350%
2025-02-17	950.2300	951.3500	947.4000	947.6400	-0.197%	+4.028%
2025-02-14	945.2000	956.4200	943.5100	949.5100	+0.460%	+3.823%
2025-02-13	948.6100	948.6100	937.8600	945.1600	-0.819%	+4.301%
2025-02-12	961.5100	961.5100	952.5000	952.9600	-0.910%	+3.447%
2025-02-11	955.1300	963.4400	955.1300	961.7100	+0.816%	+2.506%
2025-02-10	940.4600	954.3800	928.1800	953.9300	+1.657%	+3.342%
2025-02-07	934.2900	939.9800	932.7600	938.3800	+0.411%	+5.054%
2025-02-06	937.9400	948.5900	933.4200	934.5400	-0.266%	+5.486%
2025-02-05	938.9900	944.2900	932.4900	937.0300	-0.230%	+5.206%
2025-02-04	927.2600	939.3100	920.3400	939.1900	+1.126%	+4.964%
2025-02-03	932.6700	932.6700	921.7500	928.7300	-0.402%	+6.146%
2025-01-31	933.2300	940.3700	928.7900	932.4800	-0.072%	+5.719%
2025-01-30	924.9100	935.3200	923.2900	933.1500	+0.895%	+5.643%
2025-01-29	924.7100	925.9300	924.4500	924.8700	+0.167%	+6.589%
2025-01-28	926.3200	933.2500	922.1900	923.3300	-0.188%	+6.767%
2025-01-27	931.4700	932.0400	923.5800	925.0700	-0.871%	+6.566%
2025-01-24	944.8600	944.8600	931.2200	933.2000	-1.358%	+5.638%
2025-01-23	943.9600	951.7700	942.4000	946.0500	+0.007%	+4.203%
2025-01-22	950.6800	955.8500	944.4100	945.9800	-0.555%	+4.210%
2025-01-21	958.3500	958.4000	947.9300	951.2600	-0.783%	+3.632%
2025-01-20	965.1800	966.8000	958.3200	958.7700	-0.957%	+2.820%
2025-01-17	964.9000	969.5600	963.6300	968.0300	+0.866%	+1.837%
2025-01-16	958.8200	963.4700	956.2200	959.7200	+0.084%	+2.719%
2025-01-15	948.6700	959.6100	948.6700	958.9100	+1.258%	+2.805%
2025-01-14	951.4600	951.4600	942.8200	947.0000	-0.796%	+4.098%
2025-01-13	944.5500	955.6900	942.8600	954.6000	+1.376%	+3.269%
2025-01-10	940.2900	958.3100	937.0400	941.6400	+0.277%	+4.691%
2025-01-09	933.5900	940.2300	931.8600	939.0400	+0.461%	+4.981%
2025-01-08	940.8700	941.2300	929.6400	934.7300	-0.400%	+5.465%
2025-01-07	929.9500	939.5900	924.2100	938.4800	+0.927%	+5.043%
2025-01-06	927.0400	933.1400	923.0500	929.8600	+0.305%	+6.017%
2025-01-03	919.8000	929.5400	919.4300	927.0300	+0.881%	+6.341%
2025-01-02	897.0900	920.4500	897.0900	918.9300	+2.760%	+7.278%
2025-01-01	894.6400	894.6400	894.2200	894.2500	-0.012%	+10.239%
2024-12-31	887.4400	895.0900	886.8400	894.3600	+0.714%	+10.225%
2024-12-30	882.9900	889.2500	881.1000	888.0200	+0.487%	+11.012%
2024-12-27	874.6500	884.6300	874.6500	883.7200	+1.256%	+11.552%
2024-12-26	874.3500	874.6000	872.1700	872.7600	-0.206%	+12.953%
2024-12-25	874.3700	874.5600	874.2300	874.5600	-0.023%	+12.721%
2024-12-24	872.5600	875.5000	872.5200	874.7600	+0.418%	+12.695%
2024-12-23	869.5300	871.5300	867.1800	871.1200	+0.239%	+13.166%
2024-12-20	867.5100	870.0400	861.5200	869.0400	-0.214%	+13.437%
2024-12-19	874.8600	879.3400	870.5600	870.9000	-0.760%	+13.194%
2024-12-18	879.7000	885.0000	877.3500	877.5700	-0.166%	+12.334%
2024-12-17	888.5900	888.5900	874.7400	879.0300	-1.244%	+12.147%
2024-12-16	904.0800	904.0800	889.9500	890.1000	-1.603%	+10.753%
2024-12-13	910.0000	912.2600	903.0500	904.6000	-0.529%	+8.977%
2024-12-12	911.7100	918.6900	908.2700	909.4100	-0.261%	+8.401%
2024-12-11	915.1800	916.4600	909.5700	911.7900	-0.401%	+8.118%
2024-12-10	916.8100	919.4300	914.3100	915.4600	-0.225%	+7.685%
2024-12-09	905.5600	922.5100	905.5600	917.5200	+1.391%	+7.443%
2024-12-06	915.8600	919.6900	902.2700	904.9300	-1.137%	+8.938%
2024-12-05	919.5400	921.1300	914.0900	915.3400	-0.553%	+7.699%
2024-12-04	928.5600	935.5200	918.3900	920.4300	-0.821%	+7.103%
2024-12-03	928.7500	928.8600	927.9800	928.0500	+0.658%	+6.224%
2024-12-02	929.5100	931.2900	919.6700	921.9800	-0.536%	+6.923%
2024-11-29	924.5700	928.5800	921.9400	926.9500	+0.186%	+6.350%
2024-11-28	924.0300	926.2600	922.8200	925.2300	+0.132%	+6.548%
2024-11-27	927.4899	927.6033	920.7839	924.0112	-0.371%	+6.688%
2024-11-26	935.5862	935.5862	926.8374	927.4517	-0.944%	+6.292%
2024-11-25	949.7197	953.9017	936.0595	936.2893	-1.547%	+5.289%
2024-11-22	947.9967	954.2452	945.7384	950.9995	+0.335%	+3.660%
2024-11-21	936.9969	949.5431	936.9969	947.8232	+1.208%	+4.008%
2024-11-20	932.5852	939.0770	932.3900	936.5118	+0.541%	+5.264%
2024-11-19	937.1751	939.5081	925.4733	931.4724	-0.624%	+5.834%
2024-11-18	933.4932	937.9434	926.3079	937.3211	+0.627%	+5.173%
2024-11-15	924.0835	937.0365	920.8913	931.4805	+0.593%	+5.833%
2024-11-14	910.5814	928.3147	910.5814	925.9859	+1.912%	+6.461%
2024-11-13	906.5143	909.4624	899.4420	908.6175	+0.277%	+8.496%
2024-11-12	916.1237	918.8623	905.6926	906.1037	-1.133%	+8.797%
2024-11-11	910.4988	920.2048	910.4988	916.4884	+0.728%	+7.564%
2024-11-08	916.2236	916.4124	905.7690	909.8685	-0.597%	+8.346%
2024-11-07	912.5599	920.1813	912.5599	915.3313	+0.633%	+7.700%
2024-11-06	905.6503	911.4098	896.0222	909.5707	+0.773%	+8.382%
2024-11-05	897.5576	903.1703	895.0635	902.5965	+0.501%	+9.219%
2024-11-04	892.6032	900.9927	892.6032	898.0942	+0.489%	+9.767%
2024-11-01	893.6432	902.5553	893.3770	893.7207	+0.097%	+10.304%
2024-10-31	895.6523	896.9649	888.0286	892.8527	-0.273%	+10.411%
2024-10-30	899.5579	902.7808	895.0384	895.2978	-0.507%	+10.110%
2024-10-29	909.4354	913.4027	899.6774	899.8578	-0.962%	+9.552%
2024-10-28	921.0220	921.0220	900.4244	908.5953	-1.457%	+8.498%
2024-10-25	912.5644	923.5433	912.5274	922.0308	+1.027%	+6.917%
2024-10-24	914.0980	924.8668	911.0839	912.6583	+0.004%	+8.015%
2024-10-23	920.3266	1,050.2473	911.4309	912.6192	-0.907%	+8.020%
2024-10-22	916.8048	921.7807	912.8145	920.9740	+0.490%	+7.040%
2024-10-21	910.7421	923.1935	910.7421	916.4865	+0.589%	+7.564%
2024-10-18	917.7250	923.6507	908.8318	911.1192	-0.696%	+8.198%
2024-10-17	911.9629	919.9573	910.9035	917.5036	+0.610%	+7.445%
2024-10-16	908.5752	916.7505	908.5752	911.9371	+0.277%	+8.101%
2024-10-15	936.2144	936.2144	906.8108	909.4150	-2.964%	+8.400%
2024-10-14	938.8501	940.1225	934.5545	937.1889	-0.196%	+5.188%
2024-10-11	934.3926	940.5211	931.7780	939.0281	+0.456%	+4.982%
2024-10-10	927.7642	937.9026	927.0505	934.7661	+0.829%	+5.461%
2024-10-09	926.3568	928.4300	919.7851	927.0849	+0.061%	+6.334%
2024-10-08	949.5186	949.5186	925.2384	926.5214	-2.588%	+6.399%
2024-10-07	948.5471	954.6325	945.4295	951.1394	+0.272%	+3.645%
2024-10-04	936.2655	950.7268	936.2655	948.5546	+1.581%	+3.928%
2024-10-03	927.0819	934.2480	922.5294	933.7923	+0.615%	+5.571%
2024-10-02	914.6919	934.1121	914.6919	928.0878	+1.630%	+6.219%
2024-10-01	898.1171	914.4711	892.3484	913.1999	+1.607%	+7.951%
2024-09-30	895.6824	901.8682	891.8289	898.7570	+0.359%	+9.686%
2024-09-27	885.7732	895.8943	885.0743	895.5380	+1.243%	+10.080%
2024-09-26	908.0024	908.0024	883.4260	884.5410	-2.623%	+11.449%
2024-09-25	923.5129	923.5129	907.4855	908.3714	-1.662%	+8.525%
2024-09-24	924.1285	930.7194	923.6541	923.7250	+0.171%	+6.721%
2024-09-23	916.0039	924.6268	913.2004	922.1488	+0.884%	+6.904%
2024-09-20	922.1149	922.1149	908.9261	914.0641	-0.886%	+7.849%
2024-09-19	914.3092	924.8045	914.3092	922.2383	+1.160%	+6.893%
2024-09-18	911.6273	913.8980	908.2162	911.6642	+0.053%	+8.133%
2024-09-17	906.2303	913.0312	905.9991	911.1797	+0.630%	+8.191%
2024-09-16	902.3756	908.6250	898.6416	905.4776	+0.278%	+8.872%
2024-09-13	896.0785	906.2463	895.8936	902.9663	+0.832%	+9.175%
2024-09-12	891.9454	898.2764	887.6389	895.5156	+0.860%	+10.083%
2024-09-11	890.9840	898.3843	881.8109	887.8781	-0.379%	+11.030%
2024-09-10	907.0724	910.1683	888.7504	891.2545	-1.774%	+10.609%
2024-09-09	905.4195	910.1598	904.0739	907.3533	+0.331%	+8.647%
2024-09-06	918.4121	919.0744	903.6211	904.3618	-1.592%	+9.006%
2024-09-05	923.1938	925.6640	918.8954	918.9895	-0.490%	+7.271%
2024-09-04	931.4000	935.1659	923.1357	923.5111	-1.042%	+6.746%
2024-09-03	959.2410	960.3773	931.4177	933.2401	-2.722%	+5.633%
2024-09-02	959.8429	961.1868	957.7144	959.3494	-0.114%	+2.758%
2024-08-30	967.4777	971.2921	955.0017	960.4481	-0.731%	+2.641%
2024-08-29	958.8069	968.3449	954.9395	967.5166	+1.015%	+1.891%
2024-08-28	962.8851	963.6101	954.8810	957.7933	-0.444%	+2.925%
2024-08-27	962.7886	970.0008	961.5065	962.0653	-0.077%	+2.468%
2024-08-26	956.4151	968.0744	956.4151	962.8112	+0.649%	+2.389%
2024-08-23	948.3049	956.8762	948.3049	956.6006	+0.928%	+3.053%
2024-08-22	951.7177	951.7177	946.1239	947.8081	-0.521%	+4.009%
2024-08-21	951.4314	956.0103	949.1175	952.7750	-0.000%	+3.467%
2024-08-20	964.4513	965.4448	952.7297	952.7789	-1.997%	+3.467%
2024-08-19	967.5108	975.6197	967.1469	972.1909	+0.607%	+1.401%
2024-08-16	968.8140	970.2007	961.8413	966.3234	+0.059%	+2.017%
2024-08-15	957.7353	968.5988	957.7214	965.7548	+1.182%	+2.077%
2024-08-14	956.8960	956.9107	952.1057	954.4683	+0.052%	+3.284%
2024-08-13	962.1391	962.1391	950.2495	953.9695	-0.604%	+3.338%
2024-08-12	954.1050	963.5691	953.3897	959.7665	+0.972%	+2.714%
2024-08-09	952.2373	953.4383	944.3701	950.5256	+0.368%	+3.712%
2024-08-08	934.0483	947.3601	932.6264	947.0422	+0.861%	+4.094%
2024-08-07	926.6618	943.7559	926.6618	938.9570	+1.695%	+4.990%
2024-08-06	925.4287	929.1231	913.9012	923.3062	+0.584%	+6.770%
2024-08-05	920.2160	924.3174	905.8467	917.9410	-3.149%	+7.394%
2024-08-02	969.5762	971.9320	945.8671	947.7894	-2.833%	+4.012%
2024-08-01	994.7811	995.8390	974.3152	975.4239	-1.607%	+1.065%
2024-07-31	990.3478	995.3648	986.3301	991.3592	+1.335%	-0.560%
2024-07-30	979.8823	981.8161	974.1350	978.2991	+0.075%	+0.768%
2024-07-29	985.9002	988.2586	974.3999	977.5676	-0.003%	+0.843%
2024-07-26	976.6061	984.5785	975.5956	977.5938	+0.696%	+0.840%
2024-07-25	962.6441	972.0517	955.0625	970.8372	-0.026%	+1.542%
2024-07-24	968.3770	976.6676	959.1578	971.0892	+0.057%	+1.516%
2024-07-23	980.3029	981.9615	969.6026	970.5329	-1.039%	+1.574%
2024-07-22	981.4720	983.2878	976.7745	980.7203	-0.123%	+0.519%
2024-07-19	987.7905	989.3502	980.0188	981.9270	-1.034%	+0.395%
2024-07-18	992.3832	996.0350	989.8948	992.1898	+0.829%	-0.643%
2024-07-17	979.7904	988.2340	976.2641	984.0323	+0.706%	+0.181%
2024-07-16	984.1097	984.2879	971.5236	977.1330	-0.731%	+0.888%
2024-07-15	983.7324	986.1176	979.2581	984.3249	-0.144%	+0.151%
2024-07-12	984.3573	990.9164	982.8657	985.7438	+0.656%	+0.007%
2024-07-11	975.1346	980.8063	971.5132	979.3207	-0.228%	+0.663%
2024-07-10	978.9597	982.7432	977.3873	981.5586	+0.034%	+0.433%
2024-07-09	988.5133	989.4086	978.9963	981.2246	-1.376%	+0.467%
2024-07-08	1,000.4069	1,002.0706	994.4422	994.9139	-1.261%	-0.915%
2024-07-05	1,019.7890	1,021.4083	1,006.2749	1,007.6168	-1.182%	-2.164%
2024-07-04	1,014.0431	1,019.9545	1,013.2070	1,019.6738	+0.623%	-3.321%
2024-07-03	1,013.8997	1,016.6937	1,010.9192	1,013.3602	+0.076%	-2.719%
2024-07-02	1,006.9726	1,017.6251	1,006.7895	1,012.5876	+0.636%	-2.644%
2024-07-01	1,005.4921	1,013.0143	1,004.5300	1,006.1869	0.000%	-2.025%

.dark-mode .q1YLCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1YLCG{ color: #333333; background-color: white; border: 2px solid #333333; }MOIL5DMorningstar Transatlantic Oil & Gas Select Decrement 5% NR EURindex

MOIL5D
Morningstar Transatlantic Oil & Gas Select Decrement 5% NR EUR
index