Dark

MMO50T
Morningstar US Momentum Target 50 USD TR
index

Delayed

Nov 7, 2025

17126.65+0.838%(+142.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	16,910.9953	17,127.5195	16,816.2850	17,126.6459	+0.838%	0.000%
2025-11-06	17,161.8178	17,240.2862	16,929.5339	16,984.3706	-1.476%	+0.838%
2025-11-05	17,078.6947	17,315.6546	17,078.6947	17,238.7300	+1.036%	-0.650%
2025-11-04	17,101.3377	17,166.0139	16,976.7374	17,061.9109	-1.361%	+0.379%
2025-11-03	17,294.5983	17,305.7181	17,090.4680	17,297.3871	+0.409%	-0.987%
2025-10-31	17,276.8923	17,335.0761	17,142.9181	17,226.9978	+0.106%	-0.583%
2025-10-30	17,290.9405	17,436.5507	17,207.1418	17,208.6965	-0.938%	-0.477%
2025-10-29	17,530.4146	17,530.4146	17,308.1161	17,371.6873	-0.833%	-1.411%
2025-10-28	17,633.4185	17,633.4185	17,510.2422	17,517.6042	-0.798%	-2.232%
2025-10-27	17,621.2711	17,700.4950	17,592.3401	17,658.5373	+0.664%	-3.012%
2025-10-24	17,518.6616	17,644.7734	17,518.6616	17,541.9877	+0.817%	-2.368%
2025-10-23	17,199.6368	17,436.1757	17,199.6368	17,399.9017	+1.623%	-1.570%
2025-10-22	17,254.0644	17,312.7231	16,982.2391	17,121.9885	-0.927%	+0.027%
2025-10-21	17,298.2909	17,301.5894	17,168.8142	17,282.2022	-0.177%	-0.900%
2025-10-20	17,236.1966	17,359.4009	17,236.1966	17,312.7990	+0.859%	-1.075%
2025-10-17	17,149.5575	17,191.8159	17,021.8971	17,165.2938	-0.133%	-0.225%
2025-10-16	17,374.0904	17,392.7701	17,103.1661	17,188.1582	-0.772%	-0.358%
2025-10-15	17,307.0469	17,435.0396	17,191.3856	17,321.9611	+0.671%	-1.128%
2025-10-14	16,996.9053	17,293.5892	16,918.1794	17,206.5729	+0.594%	-0.465%
2025-10-13	16,961.8761	17,138.4625	16,961.8761	17,105.0205	+1.739%	+0.126%
2025-10-10	17,256.9028	17,316.9127	16,805.8666	16,812.6988	-2.515%	+1.867%
2025-10-09	17,428.0422	17,449.4870	17,209.2855	17,246.4423	-0.955%	-0.695%
2025-10-08	17,294.2504	17,432.4028	17,271.1067	17,412.7583	+0.883%	-1.643%
2025-10-07	17,387.1393	17,395.8262	17,180.0360	17,260.3169	-0.629%	-0.774%
2025-10-06	17,413.0263	17,484.0007	17,367.1988	17,369.5530	-0.105%	-1.398%
2025-10-03	17,469.2991	17,527.8041	17,384.2231	17,387.7243	-0.393%	-1.502%
2025-10-02	17,444.7811	17,468.0622	17,299.4591	17,456.3751	+0.247%	-1.889%
2025-10-01	17,383.7083	17,445.0270	17,348.0625	17,413.4064	-0.112%	-1.647%
2025-09-30	17,386.9611	17,444.5028	17,290.1946	17,432.8965	+0.278%	-1.757%
2025-09-29	17,356.0503	17,390.5549	17,317.1894	17,384.6127	+0.536%	-1.484%
2025-09-26	17,164.2779	17,298.5319	17,160.7761	17,291.8994	+1.002%	-0.956%
2025-09-25	17,100.0937	17,137.0547	16,996.3663	17,120.4174	-0.356%	+0.036%
2025-09-24	17,314.8679	17,345.1534	17,179.6944	17,181.5770	-0.652%	-0.320%
2025-09-23	17,320.4647	17,433.6416	17,276.2752	17,294.2777	-0.096%	-0.969%
2025-09-22	17,274.1731	17,318.5806	17,230.2717	17,310.8807	+0.249%	-1.064%
2025-09-19	17,256.3762	17,287.6744	17,166.4736	17,267.8888	+0.229%	-0.818%
2025-09-18	17,036.8141	17,248.3332	17,026.2356	17,228.4675	+1.275%	-0.591%
2025-09-17	17,017.2466	17,127.8959	16,898.2205	17,011.6339	-0.005%	+0.676%
2025-09-16	17,123.3126	17,123.3126	16,950.4456	17,012.5483	-0.654%	+0.671%
2025-09-15	17,076.8936	17,173.9666	17,076.8936	17,124.6057	+0.272%	+0.012%
2025-09-12	17,177.6150	17,197.6407	17,076.5704	17,078.1255	-0.766%	+0.284%
2025-09-11	16,992.5161	17,216.9383	16,991.2659	17,209.9018	+1.441%	-0.484%
2025-09-10	17,037.3982	17,040.5451	16,914.5658	16,965.3738	-0.120%	+0.951%
2025-09-09	17,002.0974	17,002.0974	16,881.1583	16,985.7113	-0.118%	+0.830%
2025-09-08	16,978.1926	17,010.3108	16,915.4229	17,005.7601	+0.480%	+0.711%
2025-09-05	16,983.1336	17,045.1072	16,748.9646	16,924.5959	-0.058%	+1.194%
2025-09-04	16,747.6608	16,936.6705	16,747.6608	16,934.4783	+1.215%	+1.135%
2025-09-03	16,727.3949	16,785.4963	16,656.7800	16,731.2437	+0.067%	+2.363%
2025-09-02	16,645.7586	16,724.1023	16,534.0660	16,720.1104	-0.238%	+2.431%
2025-08-29	16,835.1774	16,844.3127	16,686.2507	16,759.9430	-0.460%	+2.188%
2025-08-28	16,806.4545	16,848.7088	16,772.6838	16,837.4744	+0.218%	+1.717%
2025-08-27	16,740.4547	16,836.9923	16,740.4547	16,800.8159	+0.270%	+1.939%
2025-08-26	16,621.5732	16,763.6894	16,620.8000	16,755.5098	+0.883%	+2.215%
2025-08-25	16,702.2648	16,711.9046	16,606.8737	16,608.9003	-0.611%	+3.117%
2025-08-22	16,514.2971	16,813.9495	16,511.4338	16,710.9864	+1.333%	+2.487%
2025-08-21	16,470.8381	16,532.1252	16,431.7917	16,491.1575	-0.022%	+3.854%
2025-08-20	16,433.8969	16,510.4756	16,341.1999	16,494.7261	+0.073%	+3.831%
2025-08-19	16,543.4252	16,579.7543	16,451.9858	16,482.6244	-0.493%	+3.907%
2025-08-18	16,532.4006	16,569.1552	16,523.3104	16,564.2142	+0.140%	+3.395%
2025-08-15	16,629.8723	16,629.8723	16,530.9327	16,541.1055	-0.469%	+3.540%
2025-08-14	16,725.7110	16,725.7110	16,588.7956	16,619.0552	-0.924%	+3.054%
2025-08-13	16,757.7589	16,795.0133	16,615.8526	16,773.9925	+0.365%	+2.102%
2025-08-12	16,470.9968	16,715.8199	16,470.9968	16,713.0655	+1.688%	+2.475%
2025-08-11	16,424.9591	16,481.8011	16,404.8182	16,435.7086	-0.042%	+4.204%
2025-08-08	16,435.9809	16,500.8621	16,418.4377	16,442.6163	+0.203%	+4.160%
2025-08-07	16,455.3200	16,478.7790	16,306.3544	16,409.2356	+0.058%	+4.372%
2025-08-06	16,349.6331	16,408.6126	16,303.9056	16,399.7192	+0.481%	+4.433%
2025-08-05	16,485.9114	16,493.2579	16,252.1590	16,321.1358	-0.813%	+4.935%
2025-08-04	16,270.6373	16,454.8331	16,270.6373	16,454.8331	+1.885%	+4.083%
2025-08-01	16,213.1058	16,219.7902	15,950.0564	16,150.4461	-1.142%	+6.044%
2025-07-31	16,454.8146	16,522.5858	16,315.1736	16,337.0792	-0.452%	+4.833%
2025-07-30	16,413.0027	16,501.6949	16,339.6158	16,411.2355	-0.039%	+4.359%
2025-07-29	16,428.3923	16,451.7928	16,357.6952	16,417.6431	+0.113%	+4.319%
2025-07-28	16,433.2543	16,454.1797	16,348.1663	16,399.1325	-0.203%	+4.436%
2025-07-25	16,278.3452	16,439.5622	16,278.3452	16,432.5127	+0.973%	+4.224%
2025-07-24	16,370.0616	16,370.0616	16,274.2395	16,274.2395	-0.548%	+5.238%
2025-07-23	16,237.0963	16,371.4695	16,237.0963	16,363.9015	+1.246%	+4.661%
2025-07-22	16,166.6796	16,194.4179	16,078.9478	16,162.4692	-0.026%	+5.966%
2025-07-21	16,240.5109	16,292.0753	16,158.1813	16,166.6887	-0.439%	+5.938%
2025-07-18	16,261.8156	16,283.4391	16,205.4653	16,237.9558	+0.332%	+5.473%
2025-07-17	16,081.2048	16,207.4088	16,078.4481	16,184.2743	+0.630%	+5.823%
2025-07-16	16,039.9787	16,097.3717	15,916.2273	16,082.8718	+0.269%	+6.490%
2025-07-15	16,265.6501	16,266.5844	16,037.5430	16,039.6582	-1.326%	+6.777%
2025-07-14	16,114.5673	16,261.2988	16,114.5673	16,255.2141	+0.884%	+5.361%
2025-07-11	16,165.3966	16,166.2233	16,088.1349	16,112.8191	-0.391%	+6.292%
2025-07-10	16,190.0279	16,225.8328	16,109.5469	16,175.9905	-0.074%	+5.877%
2025-07-09	16,130.8963	16,191.0171	16,092.2875	16,187.9265	+0.445%	+5.799%
2025-07-08	16,248.3897	16,255.5834	16,052.2207	16,116.2348	-0.805%	+6.270%
2025-07-07	16,322.6739	16,322.6739	16,160.0068	16,246.9842	-0.555%	+5.414%
2025-07-03	16,169.4776	16,339.3090	16,169.4776	16,337.7171	+1.065%	+4.829%
2025-07-02	16,124.9124	16,165.5961	16,082.5370	16,165.5961	+0.182%	+5.945%
2025-07-01	16,202.9365	16,239.2652	16,112.4559	16,136.2721	-0.570%	+6.138%
2025-06-30	16,176.8159	16,238.2000	16,138.3318	16,228.7313	+0.672%	+5.533%
2025-06-27	16,070.3911	16,199.1759	16,022.1194	16,120.4322	+0.321%	+6.242%
2025-06-26	15,910.8011	16,077.6130	15,910.8011	16,068.8209	+1.249%	+6.583%
2025-06-25	16,018.8788	16,034.6718	15,858.4506	15,870.6412	-0.806%	+7.914%
2025-06-24	15,883.3231	16,026.1786	15,873.9868	15,999.6640	+1.418%	+7.044%
2025-06-23	15,675.7680	15,780.6320	15,560.0348	15,775.9020	+0.876%	+8.562%
2025-06-20	15,644.4571	15,734.3271	15,575.3219	15,638.8765	-0.028%	+9.513%
2025-06-18	15,609.0643	15,741.4671	15,609.0643	15,643.2005	+0.221%	+9.483%
2025-06-17	15,681.3517	15,700.0636	15,576.4807	15,608.6532	-0.778%	+9.725%
2025-06-16	15,541.7682	15,800.0303	15,541.7682	15,731.0343	+1.239%	+8.872%
2025-06-13	15,735.3042	15,735.3042	15,488.6851	15,538.5779	-1.246%	+10.220%
2025-06-12	15,693.0857	15,734.6008	15,639.6937	15,734.6008	+0.088%	+8.847%
2025-06-11	15,732.6814	15,829.4644	15,683.2145	15,720.6910	-0.076%	+8.943%
2025-06-10	15,805.0396	15,858.8883	15,675.5601	15,732.6690	-0.453%	+8.860%
2025-06-09	15,915.0733	15,924.5685	15,790.9419	15,804.2557	-0.685%	+8.367%
2025-06-06	15,773.7093	15,919.1030	15,773.7093	15,913.2532	+0.912%	+7.625%
2025-06-05	15,797.8259	15,857.0218	15,711.2231	15,769.4818	-0.182%	+8.606%
2025-06-04	15,874.0449	15,906.7244	15,798.1914	15,798.1914	-0.482%	+8.409%
2025-06-03	15,849.9009	15,921.3268	15,792.5969	15,874.6806	+0.271%	+7.887%
2025-06-02	15,759.8266	15,832.4414	15,575.7847	15,831.7588	+0.479%	+8.179%
2025-05-30	15,709.0098	15,788.0348	15,579.2705	15,756.3201	+0.310%	+8.697%
2025-05-29	15,779.9594	15,779.9594	15,615.4331	15,707.6801	-0.090%	+9.034%
2025-05-28	15,835.6536	15,851.4916	15,709.8861	15,721.8916	-0.722%	+8.935%
2025-05-27	15,535.0014	15,836.8953	15,535.0014	15,836.2518	+1.948%	+8.148%
2025-05-23	15,464.1034	15,592.4680	15,428.1370	15,533.7128	-0.357%	+10.255%
2025-05-22	15,602.5018	15,678.6805	15,537.6814	15,589.4192	-0.090%	+9.861%
2025-05-21	15,838.9566	15,841.9054	15,578.4303	15,603.4049	-1.961%	+9.762%
2025-05-20	15,963.0328	15,983.4434	15,861.8333	15,915.5093	-0.375%	+7.610%
2025-05-19	15,862.2064	15,982.1917	15,834.1524	15,975.4819	+0.015%	+7.206%
2025-05-16	15,782.4263	15,975.8744	15,767.3448	15,973.0871	+1.219%	+7.222%
2025-05-15	15,712.0636	15,803.1683	15,629.8107	15,780.7618	+0.447%	+8.529%
2025-05-14	15,774.4362	15,827.2941	15,693.4552	15,710.5231	-0.399%	+9.014%
2025-05-13	15,578.0582	15,820.0252	15,578.0582	15,773.4275	+1.264%	+8.579%
2025-05-12	15,372.1284	15,580.5772	15,372.1284	15,576.5723	+3.205%	+9.951%
2025-05-09	15,105.6409	15,164.8624	15,019.8879	15,092.7799	-0.082%	+13.476%
2025-05-08	15,152.7257	15,268.7581	15,075.5147	15,105.1998	+0.130%	+13.382%
2025-05-07	14,968.0469	15,132.3087	14,968.0469	15,085.5865	+0.785%	+13.530%
2025-05-06	15,035.3268	15,035.3268	14,876.3276	14,968.0469	-0.482%	+14.421%
2025-05-05	15,042.6405	15,119.2160	14,919.0200	15,040.5156	+0.003%	+13.870%
2025-05-02	14,786.2829	15,065.2715	14,786.2829	15,040.0450	+2.480%	+13.874%
2025-05-01	14,626.8462	14,809.1631	14,591.8945	14,676.0751	+0.444%	+16.698%
2025-04-30	14,469.4286	14,636.6516	14,268.1149	14,611.1910	-0.051%	+17.216%
2025-04-29	14,478.8109	14,653.5440	14,420.9927	14,618.6140	+0.769%	+17.156%
2025-04-28	14,443.2722	14,542.6442	14,361.7121	14,507.0314	+0.658%	+18.058%
2025-04-25	14,338.4504	14,431.7972	14,298.8931	14,412.1772	+0.453%	+18.835%
2025-04-24	14,057.5518	14,382.4793	14,054.0363	14,347.1652	+2.069%	+19.373%
2025-04-23	13,835.0308	14,385.2935	13,835.0308	14,056.3121	+1.646%	+21.843%
2025-04-22	13,548.9644	13,877.3288	13,548.9644	13,828.7336	+2.913%	+23.848%
2025-04-21	13,756.6248	13,766.7472	13,295.6476	13,437.3557	-2.760%	+27.455%
2025-04-17	13,755.6835	13,915.0240	13,737.0190	13,818.7720	+0.663%	+23.938%
2025-04-16	13,874.5678	13,928.1509	13,590.4297	13,727.8171	-1.557%	+24.759%
2025-04-15	13,896.2717	14,061.9231	13,895.5149	13,944.9897	+0.439%	+22.816%
2025-04-14	13,907.7215	13,982.7011	13,738.4876	13,884.0365	+0.864%	+23.355%
2025-04-11	13,597.4959	13,800.7454	13,405.5744	13,765.1623	+1.207%	+24.420%
2025-04-10	13,906.1618	13,906.1618	13,256.1066	13,600.9522	-3.286%	+25.922%
2025-04-09	12,838.7934	14,142.4513	12,723.3620	14,063.0412	+9.144%	+21.785%
2025-04-08	13,091.7287	13,576.6763	12,709.4421	12,884.8792	-1.299%	+32.921%
2025-04-07	13,016.4017	13,535.1410	12,403.2511	13,054.4138	+0.191%	+31.194%
2025-04-04	13,783.3361	13,783.3361	12,898.1773	13,029.5533	-5.462%	+31.445%
2025-04-03	14,627.4205	14,627.4205	13,776.1881	13,782.3085	-5.980%	+24.265%
2025-04-02	14,416.2078	14,697.0012	14,302.8498	14,658.9238	+1.639%	+16.834%
2025-04-01	14,333.1438	14,466.0079	14,171.6207	14,422.5631	+0.617%	+18.749%
2025-03-31	14,259.2165	14,389.7426	13,965.5640	14,334.1473	+0.547%	+19.481%
2025-03-28	14,546.2993	14,546.2993	14,202.5099	14,256.2231	-1.986%	+20.135%
2025-03-27	14,679.4436	14,725.5741	14,518.8354	14,545.1162	-0.946%	+17.748%
2025-03-26	14,876.3885	14,900.5130	14,637.0133	14,683.9600	-1.282%	+16.635%
2025-03-25	14,847.5517	14,913.0733	14,817.1143	14,874.7014	+0.655%	+15.139%
2025-03-24	14,455.6685	14,790.7339	14,455.6685	14,777.9281	+2.410%	+15.893%
2025-03-21	14,452.9911	14,457.3099	14,268.1297	14,430.1713	-0.163%	+18.686%
2025-03-20	14,437.6321	14,605.4870	14,425.7267	14,453.7478	-0.304%	+18.493%
2025-03-19	14,240.6660	14,577.5438	14,233.8215	14,497.8370	+1.815%	+18.132%
2025-03-18	14,432.1461	14,432.1461	14,204.3240	14,239.3954	-1.355%	+20.276%
2025-03-17	14,254.3834	14,501.5223	14,252.9641	14,435.0029	+1.284%	+18.647%
2025-03-14	13,880.5237	14,258.9434	13,880.5237	14,252.0663	+2.858%	+20.170%
2025-03-13	14,146.5168	14,146.5168	13,787.8510	13,856.1045	-2.038%	+23.604%
2025-03-12	14,092.5368	14,344.3014	14,017.9719	14,144.4155	+0.372%	+21.084%
2025-03-11	14,140.6386	14,262.4795	13,979.3021	14,091.9949	-0.346%	+21.535%
2025-03-10	14,467.2127	14,467.2127	14,015.0702	14,140.9755	-2.227%	+21.114%
2025-03-07	14,376.8362	14,489.9750	14,071.1799	14,463.1198	+0.428%	+18.416%
2025-03-06	14,720.8558	14,720.8558	14,364.8760	14,401.4696	-2.831%	+18.923%
2025-03-05	14,661.3107	14,847.0065	14,583.0286	14,821.0825	+1.013%	+15.556%
2025-03-04	14,766.6067	14,907.8036	14,453.5308	14,672.4026	-1.563%	+16.727%
2025-03-03	15,269.5403	15,318.7963	14,814.1748	14,905.4365	-2.060%	+14.902%
2025-02-28	14,960.9416	15,220.5668	14,932.3865	15,219.0153	+1.459%	+12.535%
2025-02-27	15,275.6529	15,303.7732	14,998.0071	15,000.1543	-1.448%	+14.176%
2025-02-26	15,178.8538	15,389.5796	15,175.0776	15,220.6035	+0.655%	+12.523%
2025-02-25	15,167.6046	15,209.6660	14,906.8277	15,121.6261	-0.336%	+13.259%
2025-02-24	15,224.4719	15,270.6717	15,036.4750	15,172.6226	-0.245%	+12.879%
2025-02-21	15,731.8492	15,738.6208	15,187.0207	15,209.8796	-3.324%	+12.602%
2025-02-20	15,869.8880	15,874.8296	15,598.5063	15,732.8416	-1.464%	+8.859%
2025-02-19	15,913.8520	16,010.1528	15,863.3358	15,966.6007	+0.201%	+7.265%
2025-02-18	15,933.2064	15,934.5948	15,851.8033	15,934.5828	+0.279%	+7.481%
2025-02-14	15,901.4846	15,939.4020	15,825.9501	15,890.1978	+0.090%	+7.781%
2025-02-13	15,671.7316	15,878.3120	15,668.7348	15,875.9882	+1.819%	+7.878%
2025-02-12	15,608.8318	15,648.3344	15,546.7013	15,592.3998	-0.788%	+9.840%
2025-02-11	15,786.2026	15,788.9437	15,648.4313	15,716.2267	-0.740%	+8.974%
2025-02-10	15,878.3485	15,878.3485	15,779.0018	15,833.4018	-0.111%	+8.168%
2025-02-07	15,948.3969	16,017.9393	15,841.6495	15,850.9415	-0.394%	+8.048%
2025-02-06	15,935.1473	15,971.8030	15,793.8977	15,913.7174	+0.244%	+7.622%
2025-02-05	15,772.7262	15,877.7418	15,722.6390	15,874.9084	+0.763%	+7.885%
2025-02-04	15,695.2755	15,776.6042	15,691.8042	15,754.7627	+0.828%	+8.708%
2025-02-03	15,480.8376	15,687.6395	15,374.9192	15,625.4542	-0.429%	+9.607%
2025-01-31	15,891.2613	15,891.2613	15,678.2643	15,692.8342	-1.175%	+9.137%
2025-01-30	15,722.7620	15,924.7476	15,722.7620	15,879.4976	+1.534%	+7.854%
2025-01-29	15,624.8705	15,730.7470	15,578.8788	15,639.6269	-0.121%	+9.508%
2025-01-28	15,575.7887	15,681.1777	15,496.0041	15,658.5785	+0.779%	+9.375%
2025-01-27	15,583.7469	15,617.8403	15,447.1623	15,537.4674	-2.084%	+10.228%
2025-01-24	15,916.3899	15,923.5861	15,833.2659	15,868.0871	-0.316%	+7.931%
2025-01-23	15,803.6036	15,932.3858	15,797.2031	15,918.3547	+0.599%	+7.591%
2025-01-22	15,899.3367	15,899.3367	15,816.0882	15,823.6224	+0.137%	+8.235%
2025-01-21	15,672.5815	15,820.9565	15,672.5815	15,801.9411	+1.289%	+8.383%
2025-01-17	15,565.2658	15,611.0222	15,532.9027	15,600.7994	+0.810%	+9.781%
2025-01-16	15,396.7940	15,503.1946	15,367.3479	15,475.4711	+0.600%	+10.670%
2025-01-15	15,330.2324	15,440.5353	15,328.8852	15,383.1817	+1.464%	+11.334%
2025-01-14	15,035.3920	15,186.7657	15,026.2594	15,161.2871	+1.333%	+12.963%
2025-01-13	14,839.1802	14,962.9858	14,773.9558	14,961.8677	+0.050%	+14.469%
2025-01-10	15,079.7362	15,079.7362	14,920.1498	14,954.4125	-1.138%	+14.526%
2025-01-09	15,126.5505	15,126.5505	15,126.5505	15,126.5505	0.000%	+13.222%
2025-01-08	15,024.4930	15,126.5505	14,941.0267	15,126.5505	+0.516%	+13.222%
2025-01-07	15,180.4412	15,200.4451	14,985.6019	15,048.9153	-0.783%	+13.807%
2025-01-06	15,218.3863	15,270.6161	15,134.1392	15,167.7345	+0.147%	+12.915%
2025-01-03	14,983.9327	15,150.6594	14,966.0156	15,145.5003	+1.442%	+13.081%
2025-01-02	14,917.7812	15,043.8120	14,843.0425	14,930.1537	+0.428%	+14.712%
2025-01-01	14,866.4690	14,866.4690	14,866.4690	14,866.4690	-0.001%	+15.203%
2024-12-31	14,939.1018	14,972.8716	14,841.1976	14,866.6883	-0.300%	+15.201%
2024-12-30	14,938.7049	14,991.7957	14,780.9510	14,911.4296	-0.860%	+14.856%
2024-12-27	15,149.8456	15,149.8456	14,947.1435	15,040.7507	-1.105%	+13.868%
2024-12-26	15,160.5419	15,224.0223	15,124.0532	15,208.7744	+0.138%	+12.610%
2024-12-24	15,078.0021	15,188.0849	15,060.0605	15,187.7901	+0.886%	+12.766%
2024-12-23	15,040.2349	15,057.1672	14,936.8157	15,054.3660	+0.103%	+13.765%
2024-12-20	14,799.2855	15,161.4917	14,796.9192	15,038.9409	+1.164%	+13.882%
2024-12-19	14,927.4983	15,061.3007	14,861.3950	14,865.9480	+0.124%	+15.207%
2024-12-18	15,442.3676	15,453.5266	14,831.2264	14,847.5374	-3.698%	+15.350%
2024-12-17	15,532.4549	15,532.4549	15,384.7453	15,417.6829	-1.094%	+11.084%
2024-12-16	15,537.7604	15,661.5459	15,534.6734	15,588.1928	+0.348%	+9.869%
2024-12-13	15,598.7718	15,617.7241	15,497.2760	15,534.0582	-0.283%	+10.252%
2024-12-12	15,654.4673	15,670.9164	15,574.2254	15,578.1205	-0.593%	+9.940%
2024-12-11	15,621.1636	15,698.2480	15,621.1636	15,671.0643	+0.716%	+9.288%
2024-12-10	15,698.2148	15,698.2148	15,547.4751	15,559.6787	-0.959%	+10.071%
2024-12-09	15,998.4869	16,002.5965	15,702.4294	15,710.3450	-2.001%	+9.015%
2024-12-06	16,018.0904	16,051.8362	16,010.6020	16,031.1227	+0.349%	+6.834%
2024-12-05	16,033.1717	16,076.3945	15,970.4821	15,975.4426	-0.391%	+7.206%
2024-12-04	15,975.1936	16,043.7930	15,957.1245	16,038.1117	+0.584%	+6.787%
2024-12-03	15,952.6667	15,958.3124	15,939.1244	15,944.9811	+0.048%	+7.411%
2024-12-02	15,954.2986	15,985.3682	15,914.5576	15,937.4067	+0.055%	+7.462%
2024-11-29	15,921.7097	15,986.6852	15,919.6461	15,928.6724	+0.347%	+7.521%
2024-11-27	15,994.7627	16,038.0862	15,844.0912	15,873.6121	-0.788%	+7.894%
2024-11-26	15,922.4499	16,013.3063	15,890.5653	15,999.6109	+0.537%	+7.044%
2024-11-25	15,925.6360	16,014.7733	15,888.5512	15,914.1511	+0.618%	+7.619%
2024-11-22	15,676.1475	15,821.7764	15,670.9941	15,816.4551	+1.108%	+8.284%
2024-11-21	15,487.6128	15,678.1536	15,431.5640	15,643.1282	+1.318%	+9.484%
2024-11-20	15,394.0215	15,440.6227	15,304.4588	15,439.6958	+0.393%	+10.926%
2024-11-19	15,186.9058	15,381.6099	15,146.3077	15,379.3315	+0.950%	+11.361%
2024-11-18	15,203.8916	15,302.3636	15,185.0840	15,234.5336	+0.355%	+12.420%
2024-11-15	15,267.6276	15,279.9194	15,152.8846	15,180.6886	-1.006%	+12.819%
2024-11-14	15,511.2721	15,529.8730	15,317.5882	15,334.9848	-1.163%	+11.683%
2024-11-13	15,637.9566	15,673.9283	15,511.4091	15,515.3806	-0.713%	+10.385%
2024-11-12	15,730.1331	15,751.9359	15,585.6633	15,626.7607	-0.771%	+9.598%
2024-11-11	15,736.1063	15,784.7502	15,716.2723	15,748.2390	+0.423%	+8.753%
2024-11-08	15,437.3479	15,712.3245	15,430.4664	15,681.8342	+1.783%	+9.213%
2024-11-07	15,334.1472	15,423.1608	15,324.6245	15,407.1286	+1.212%	+11.161%
2024-11-06	15,077.5750	15,231.2194	14,984.6078	15,222.6021	+3.245%	+12.508%
2024-11-05	14,458.9939	14,745.6035	14,458.9939	14,744.1961	+1.897%	+16.159%
2024-11-04	14,411.0868	14,566.2368	14,411.0868	14,469.6977	+0.157%	+18.362%
2024-11-01	14,534.6652	14,583.2808	14,438.5978	14,446.9681	-0.227%	+18.548%
2024-10-31	14,595.1372	14,618.8760	14,479.8727	14,479.8727	-1.193%	+18.279%
2024-10-30	14,661.1594	14,760.0592	14,626.6592	14,654.7270	-0.383%	+16.868%
2024-10-29	14,613.6484	14,717.2732	14,559.9433	14,711.0792	+0.563%	+16.420%
2024-10-28	14,598.5961	14,654.6007	14,597.6744	14,628.7646	+0.841%	+17.075%
2024-10-25	14,644.9916	14,657.7714	14,479.6548	14,506.7288	-0.584%	+18.060%
2024-10-24	14,628.6436	14,633.7813	14,546.2969	14,591.9810	-0.025%	+17.370%
2024-10-23	14,582.3930	14,677.1919	14,515.3820	14,595.6819	-0.423%	+17.340%
2024-10-22	14,679.8018	14,694.6573	14,622.7625	14,657.7148	-0.758%	+16.844%
2024-10-21	14,872.1220	14,874.9829	14,731.2419	14,769.7246	-0.695%	+15.958%
2024-10-18	14,893.5492	14,894.3141	14,848.5472	14,873.1405	+0.154%	+15.152%
2024-10-17	14,961.4164	14,964.0822	14,849.6036	14,850.2502	-0.304%	+15.329%
2024-10-16	14,847.3156	14,926.2732	14,833.6372	14,895.4786	+0.661%	+14.979%
2024-10-15	14,867.1708	14,919.7392	14,794.9257	14,797.7181	-0.540%	+15.738%
2024-10-14	14,818.0154	14,890.2564	14,799.2911	14,878.0622	+0.533%	+15.113%
2024-10-11	14,644.8950	14,801.9330	14,644.8950	14,799.2328	+1.289%	+15.727%
2024-10-10	14,602.2861	14,623.1124	14,547.2161	14,610.8391	-0.416%	+17.219%
2024-10-09	14,584.6940	14,683.0234	14,564.6286	14,671.9414	+0.607%	+16.731%
2024-10-08	14,543.3964	14,606.2210	14,508.2627	14,583.3812	+0.588%	+17.439%
2024-10-07	14,600.5424	14,600.5424	14,439.9508	14,498.1094	-1.002%	+18.130%
2024-10-04	14,613.4854	14,644.8532	14,517.0261	14,644.8532	+1.126%	+16.947%
2024-10-03	14,496.9642	14,538.9025	14,451.3903	14,481.8486	-0.378%	+18.263%
2024-10-02	14,478.0702	14,562.7671	14,441.4637	14,536.8027	+0.149%	+17.816%
2024-10-01	14,602.0131	14,602.0131	14,424.6576	14,515.2098	-0.632%	+17.991%
2024-09-30	14,520.5072	14,615.2705	14,463.3427	14,607.5394	+0.478%	+17.245%
2024-09-27	14,588.7256	14,603.7756	14,501.1873	14,537.9960	-0.175%	+17.806%
2024-09-26	14,674.3214	14,686.7314	14,534.1327	14,563.4662	+0.205%	+17.600%
2024-09-25	14,593.0225	14,593.0225	14,508.7196	14,533.7154	-0.267%	+17.841%
2024-09-24	14,572.3115	14,586.8782	14,511.0061	14,572.6453	+0.217%	+17.526%
2024-09-23	14,509.8170	14,553.0609	14,473.4370	14,541.0379	+0.593%	+17.781%
2024-09-20	14,421.0156	14,488.7464	14,368.3854	14,455.2478	+0.102%	+18.480%
2024-09-19	14,447.3908	14,457.6169	14,344.7093	14,440.4779	+1.845%	+18.602%
2024-09-18	14,239.5328	14,382.1251	14,152.0499	14,178.9355	-0.167%	+20.789%
2024-09-17	14,210.8891	14,282.7097	14,144.0695	14,202.7122	+0.465%	+20.587%
2024-09-16	14,082.3131	14,146.0051	14,043.8416	14,137.0034	+0.614%	+21.148%
2024-09-13	13,928.0945	14,085.2396	13,928.0945	14,050.6697	+1.526%	+21.892%
2024-09-12	13,689.5636	13,877.3696	13,669.2940	13,839.4896	+1.289%	+23.752%
2024-09-11	13,502.2284	13,673.2545	13,306.5315	13,663.3915	+1.062%	+25.347%
2024-09-10	13,560.8537	13,562.1517	13,405.2886	13,519.8210	-0.034%	+26.678%
2024-09-09	13,508.4178	13,606.3055	13,491.8527	13,524.3677	+0.758%	+26.635%
2024-09-06	13,677.2011	13,728.7000	13,411.7372	13,422.6098	-1.819%	+27.595%
2024-09-05	13,756.0382	13,757.9090	13,619.5572	13,671.3337	-0.722%	+25.274%
2024-09-04	13,759.1566	13,852.3727	13,722.5961	13,770.7981	-0.373%	+24.369%
2024-09-03	14,194.8332	14,206.7361	13,777.3668	13,822.2996	-3.178%	+23.906%
2024-09-02	14,276.0642	14,276.0642	14,276.0642	14,276.0642	+0.002%	+19.968%
2024-08-30	14,188.5803	14,279.3505	14,084.2049	14,275.7256	+1.044%	+19.970%
2024-08-29	14,146.6113	14,249.2022	14,112.5984	14,128.2716	+0.221%	+21.223%
2024-08-28	14,153.3540	14,166.3490	14,044.6803	14,097.1023	-0.722%	+21.491%
2024-08-27	14,145.6221	14,228.0332	14,131.1444	14,199.6872	-0.079%	+20.613%
2024-08-26	14,340.8007	14,368.0659	14,202.0157	14,210.9679	-0.557%	+20.517%
2024-08-23	14,128.7084	14,297.8378	14,121.7486	14,290.5090	+1.785%	+19.846%
2024-08-22	14,129.5725	14,158.5888	14,023.1153	14,039.9238	-0.544%	+21.985%
2024-08-21	14,008.4246	14,117.5638	13,987.0528	14,116.7161	+1.269%	+21.322%
2024-08-20	14,060.8637	14,069.7926	13,905.4139	13,939.8722	-0.900%	+22.861%
2024-08-19	13,951.1777	14,066.4601	13,935.9100	14,066.4601	+0.899%	+21.755%
2024-08-16	13,933.7335	13,979.2269	13,872.5653	13,941.1457	+0.065%	+22.850%
2024-08-15	13,697.7555	13,973.0723	13,697.7555	13,932.1247	+1.889%	+22.929%
2024-08-14	13,667.2508	13,719.5018	13,629.0678	13,673.8885	+0.141%	+25.251%
2024-08-13	13,498.5355	13,662.5274	13,498.5355	13,654.6471	+1.432%	+25.427%
2024-08-12	13,524.2219	13,551.7421	13,428.7023	13,461.8860	-0.375%	+27.223%
2024-08-09	13,439.5992	13,538.6771	13,388.2442	13,512.5093	+0.536%	+26.747%
2024-08-08	13,125.5421	13,445.9330	13,125.5421	13,440.4968	+2.783%	+27.426%
2024-08-07	13,263.3046	13,438.4531	13,065.6786	13,076.5968	-1.253%	+30.972%
2024-08-06	13,052.7484	13,419.3922	13,052.7484	13,242.4642	+1.591%	+29.331%
2024-08-05	13,329.5601	13,329.5601	12,736.6241	13,035.1185	-2.516%	+31.388%
2024-08-02	13,787.7264	13,787.7264	13,274.1756	13,371.4807	-3.251%	+28.083%
2024-08-01	14,094.1234	14,235.6727	13,711.1340	13,820.7934	-1.918%	+23.919%
2024-07-31	13,959.1356	14,228.6172	13,959.1356	14,091.1218	+1.547%	+21.542%
2024-07-30	13,889.7163	14,009.0832	13,816.7257	13,876.4350	+0.241%	+23.423%
2024-07-29	13,878.1895	13,954.1384	13,806.9359	13,843.0169	-0.221%	+23.720%
2024-07-26	13,783.1199	13,917.4535	13,772.8527	13,873.7355	+2.019%	+23.447%
2024-07-25	13,592.6523	13,804.7054	13,469.6848	13,599.1126	+0.335%	+25.939%
2024-07-24	13,828.3652	13,837.0882	13,546.0163	13,553.7618	-2.520%	+26.361%
2024-07-23	13,835.0509	13,939.8724	13,826.7624	13,904.1196	+0.142%	+23.177%
2024-07-22	13,739.4472	13,888.8290	13,674.8816	13,884.4454	+1.669%	+23.351%
2024-07-19	13,752.0039	13,756.7085	13,646.4953	13,656.4989	-0.567%	+25.410%
2024-07-18	13,835.4012	13,967.5263	13,666.8167	13,734.4041	-0.370%	+24.699%
2024-07-17	14,012.4614	14,064.4392	13,785.1838	13,785.3672	-2.551%	+24.238%
2024-07-16	13,996.3805	14,156.0477	13,975.3996	14,146.2918	+1.557%	+21.068%
2024-07-15	13,913.7037	14,022.0968	13,897.0274	13,929.3610	+0.443%	+22.954%
2024-07-12	13,826.0001	13,959.3344	13,823.0754	13,867.9751	+0.734%	+23.498%
2024-07-11	13,711.1093	13,793.8281	13,701.4339	13,766.9027	+1.044%	+24.404%
2024-07-10	13,554.9848	13,627.4831	13,505.9374	13,624.6162	+0.895%	+25.704%
2024-07-09	13,540.8920	13,609.8052	13,502.0090	13,503.8001	-0.243%	+26.828%
2024-07-08	13,541.7304	13,599.2686	13,525.2144	13,536.6317	+0.331%	+26.521%
2024-07-05	13,538.0110	13,561.9751	13,446.3358	13,492.0262	-0.326%	+26.939%
2024-07-03	13,475.4221	13,555.7387	13,455.7742	13,536.1977	+0.574%	+26.525%
2024-07-02	13,381.8960	13,462.4100	13,381.8960	13,458.9878	+0.300%	+27.251%
2024-07-01	13,549.6706	13,562.7616	13,352.4590	13,418.6786	-0.408%	+27.633%
2024-06-28	13,509.5039	13,607.5995	13,414.7629	13,473.6887	-0.125%	+27.112%
2024-06-27	13,437.3910	13,490.6311	13,420.1937	13,490.5207	+0.377%	+26.953%
2024-06-26	13,498.2594	13,498.2594	13,385.0101	13,439.8032	-0.479%	+27.432%
2024-06-25	13,528.4826	13,530.4337	13,447.3525	13,504.5281	-0.114%	+26.822%
2024-06-24	13,508.9211	13,568.4489	13,479.9298	13,519.8867	+0.078%	+26.677%
2024-06-21	13,526.5155	13,526.5155	13,388.2109	13,509.4113	-0.133%	+26.776%
2024-06-20	13,630.4342	13,680.6842	13,478.0343	13,527.3555	-0.763%	+26.607%
2024-06-18	13,535.8490	13,641.4724	13,535.8490	13,631.3270	+0.717%	+25.642%
2024-06-17	13,385.9453	13,557.1171	13,355.6253	13,534.2634	+1.094%	+26.543%
2024-06-14	13,530.3411	13,530.3411	13,323.5737	13,387.8499	-1.116%	+27.927%
2024-06-13	13,533.5241	13,550.4582	13,431.4706	13,538.9775	+0.013%	+26.499%
2024-06-12	13,357.4435	13,673.7161	13,357.4435	13,537.2664	+1.507%	+26.515%
2024-06-11	13,389.8276	13,389.8276	13,259.2291	13,336.2687	-0.521%	+28.422%
2024-06-10	13,332.8487	13,408.6513	13,251.9638	13,406.0928	+0.528%	+27.753%
2024-06-07	13,395.6514	13,414.0395	13,318.8854	13,335.6822	-0.634%	+28.427%
2024-06-06	13,515.5510	13,534.4122	13,378.2443	13,420.7162	-0.783%	+27.614%
2024-06-05	13,361.8581	13,538.0225	13,341.6545	13,526.6811	+1.772%	+26.614%
2024-06-04	13,409.6115	13,416.9609	13,243.9196	13,291.2084	-1.308%	+28.857%
2024-06-03	13,619.1035	13,619.1035	13,339.7117	13,467.3827	-0.701%	+27.171%
2024-05-31	13,536.3762	13,564.7339	13,348.7683	13,562.4106	+0.426%	+26.280%
2024-05-30	13,474.1822	13,552.1486	13,465.7209	13,504.9155	+0.171%	+26.818%
2024-05-29	13,530.6149	13,551.1703	13,471.9138	13,481.8269	-1.256%	+27.035%
2024-05-28	13,753.4098	13,761.9952	13,597.0919	13,653.2623	-0.240%	+25.440%
2024-05-24	13,543.6169	13,701.1286	13,540.9752	13,686.0730	+1.682%	+25.139%
2024-05-23	13,610.3484	13,624.1901	13,433.3102	13,459.6775	-0.370%	+27.244%

.dark-mode .nqPdnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqPdnZ{ color: #333333; background-color: white; border: 2px solid #333333; }MMO50TMorningstar US Momentum Target 50 USD TRindex

MMO50T
Morningstar US Momentum Target 50 USD TR
index