Dark

MMO50P
Morningstar US Target Momentum PR USD
index

Delayed

Nov 7, 2025

13858.67+0.828%(+113.83)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	13,684.1562	13,859.3815	13,607.5105	13,858.6745	+0.828%	0.000%
2025-11-06	13,888.4596	13,951.9675	13,700.4622	13,744.8439	-1.485%	+0.828%
2025-11-05	13,822.5192	14,014.3087	13,822.5192	13,952.0478	+1.032%	-0.669%
2025-11-04	13,841.3952	13,893.7449	13,740.5422	13,809.4827	-1.366%	+0.356%
2025-11-03	13,998.4607	14,007.4620	13,833.2208	14,000.7182	+0.400%	-1.015%
2025-10-31	13,985.3499	14,032.4492	13,876.8988	13,944.9607	+0.105%	-0.619%
2025-10-30	13,996.8717	14,114.7420	13,929.0374	13,930.2959	-0.938%	-0.514%
2025-10-29	14,190.7396	14,190.7396	14,010.7692	14,062.2357	-0.845%	-1.448%
2025-10-28	14,275.8169	14,275.8169	14,176.0947	14,182.0549	-0.798%	-2.280%
2025-10-27	14,265.9825	14,330.1213	14,242.5602	14,296.1528	+0.664%	-3.060%
2025-10-24	14,182.9110	14,285.0097	14,182.9110	14,201.7955	+0.817%	-2.416%
2025-10-23	13,924.6321	14,116.1314	13,924.6321	14,086.7643	+1.623%	-1.619%
2025-10-22	13,968.7211	14,016.2217	13,748.6029	13,861.7689	-0.950%	-0.022%
2025-10-21	14,007.7815	14,010.4526	13,902.9332	13,994.7531	-0.178%	-0.972%
2025-10-20	13,957.6075	14,057.3764	13,957.6075	14,019.6389	+0.859%	-1.148%
2025-10-17	13,887.4480	13,921.6693	13,784.0672	13,900.1915	-0.136%	-0.299%
2025-10-16	14,069.7226	14,084.8497	13,850.3253	13,919.1528	-0.772%	-0.434%
2025-10-15	14,015.4301	14,119.0804	13,921.7659	14,027.5078	+0.670%	-1.204%
2025-10-14	13,764.3283	14,004.5870	13,700.5750	13,934.1200	+0.594%	-0.541%
2025-10-13	13,735.9612	13,878.9633	13,735.9612	13,851.8815	+1.739%	+0.049%
2025-10-10	13,974.8870	14,023.4851	13,609.6224	13,615.1553	-2.517%	+1.789%
2025-10-09	14,113.8292	14,131.1962	13,936.6703	13,966.7615	-0.956%	-0.774%
2025-10-08	14,005.6542	14,117.5387	13,986.9110	14,101.6293	+0.881%	-1.723%
2025-10-07	14,081.2073	14,088.2428	13,913.4730	13,978.4930	-0.634%	-0.857%
2025-10-06	14,102.9196	14,160.4051	14,065.8018	14,067.7085	-0.109%	-1.486%
2025-10-03	14,149.2018	14,196.5889	14,080.2931	14,083.1290	-0.396%	-1.594%
2025-10-02	14,129.6742	14,148.5312	14,011.9679	14,139.0650	+0.246%	-1.983%
2025-10-01	14,080.2625	14,129.9296	14,051.3901	14,104.3175	-0.113%	-1.742%
2025-09-30	14,083.0999	14,129.7131	14,004.7118	14,120.3111	+0.266%	-1.853%
2025-09-29	14,059.7130	14,087.6646	14,028.2323	14,082.8509	+0.535%	-1.592%
2025-09-26	13,904.5368	14,013.2972	13,901.7000	14,007.9242	+0.999%	-1.065%
2025-09-25	13,852.9453	13,882.8886	13,768.9124	13,869.4102	-0.359%	-0.077%
2025-09-24	14,027.3343	14,051.8701	13,917.8232	13,919.3484	-0.654%	-0.436%
2025-09-23	14,032.2080	14,123.8985	13,996.4078	14,010.9926	-0.096%	-1.087%
2025-09-22	13,994.7046	14,030.6817	13,959.1375	14,024.4436	+0.248%	-1.182%
2025-09-19	13,980.3821	14,005.7385	13,907.5468	13,989.7091	+0.229%	-0.937%
2025-09-18	13,802.5021	13,973.8660	13,793.9319	13,957.7717	+1.275%	-0.710%
2025-09-17	13,786.6494	13,876.2928	13,690.2196	13,782.1023	-0.005%	+0.556%
2025-09-16	13,872.5811	13,872.5811	13,732.5293	13,782.8431	-0.656%	+0.550%
2025-09-15	13,835.1973	13,913.8506	13,835.1973	13,873.8559	+0.262%	-0.109%
2025-09-12	13,918.1674	13,934.3951	13,836.2864	13,837.5466	-0.777%	+0.153%
2025-09-11	13,769.7994	13,951.6590	13,768.7863	13,945.9570	+1.441%	-0.626%
2025-09-10	13,806.1807	13,808.7308	13,706.6402	13,747.8138	-0.124%	+0.806%
2025-09-09	13,778.1013	13,778.1013	13,680.0829	13,764.8207	-0.130%	+0.682%
2025-09-08	13,760.4428	13,786.4739	13,709.5694	13,782.7856	+0.480%	+0.551%
2025-09-05	13,764.4531	13,814.6873	13,574.6417	13,717.0039	-0.070%	+1.033%
2025-09-04	13,575.2090	13,728.4279	13,575.2090	13,726.6508	+1.206%	+0.962%
2025-09-03	13,559.9038	13,607.0055	13,502.6578	13,563.0240	+0.062%	+2.180%
2025-09-02	13,494.3796	13,557.8976	13,403.8235	13,554.6611	-0.248%	+2.243%
2025-08-29	13,649.3087	13,656.7156	13,528.5584	13,588.3084	-0.466%	+1.990%
2025-08-28	13,626.7274	13,660.9901	13,599.3437	13,651.8804	+0.210%	+1.515%
2025-08-27	13,574.3463	13,652.6277	13,574.3463	13,623.2926	+0.268%	+1.728%
2025-08-26	13,478.2716	13,593.5131	13,477.6446	13,586.8803	+0.882%	+2.000%
2025-08-25	13,543.8144	13,551.6323	13,466.4528	13,468.0963	-0.623%	+2.900%
2025-08-22	13,392.9964	13,636.0164	13,390.6743	13,552.5127	+1.331%	+2.259%
2025-08-21	13,357.9572	13,407.6623	13,326.2898	13,374.4366	-0.023%	+3.621%
2025-08-20	13,328.2003	13,390.3344	13,252.9882	13,377.5556	+0.030%	+3.596%
2025-08-19	13,422.9301	13,452.4066	13,348.7384	13,373.5978	-0.493%	+3.627%
2025-08-18	13,413.9836	13,443.8070	13,406.6077	13,439.7977	+0.135%	+3.117%
2025-08-15	13,493.7616	13,493.7616	13,413.4747	13,421.7296	-0.476%	+3.256%
2025-08-14	13,572.4731	13,572.4731	13,461.3653	13,485.9212	-0.928%	+2.764%
2025-08-13	13,599.0386	13,629.2707	13,483.8805	13,612.2122	+0.365%	+1.811%
2025-08-12	13,366.3241	13,565.0048	13,366.3241	13,562.7695	+1.685%	+2.182%
2025-08-11	13,329.3120	13,375.4409	13,312.9671	13,338.0355	-0.042%	+3.903%
2025-08-08	13,338.2559	13,390.9143	13,324.0176	13,343.6413	+0.193%	+3.860%
2025-08-07	13,355.3591	13,374.4007	13,234.4446	13,317.9526	+0.048%	+4.060%
2025-08-06	13,270.8967	13,318.7700	13,233.7801	13,311.5513	+0.481%	+4.110%
2025-08-05	13,381.5194	13,387.4828	13,191.7750	13,247.7656	-0.817%	+4.611%
2025-08-04	13,207.3732	13,356.9254	13,207.3732	13,356.9254	+1.861%	+3.756%
2025-08-01	13,163.7542	13,169.1817	12,950.1677	13,112.8768	-1.148%	+5.688%
2025-07-31	13,360.7077	13,415.7354	13,247.3243	13,265.1109	-0.452%	+4.475%
2025-07-30	13,326.7580	13,398.7728	13,267.1705	13,325.3231	-0.039%	+4.003%
2025-07-29	13,339.2538	13,358.2541	13,281.8503	13,330.5258	+0.113%	+3.962%
2025-07-28	13,343.2015	13,360.1922	13,274.1132	13,315.4959	-0.203%	+4.079%
2025-07-25	13,217.4142	13,348.3237	13,217.4142	13,342.5994	+0.967%	+3.868%
2025-07-24	13,292.6206	13,292.6206	13,214.8123	13,214.8123	-0.548%	+4.872%
2025-07-23	13,184.6396	13,293.7646	13,184.6396	13,287.6186	+1.234%	+4.298%
2025-07-22	13,129.0194	13,151.5459	13,057.7721	13,125.6001	-0.026%	+5.585%
2025-07-21	13,188.9781	13,230.8537	13,122.1180	13,129.0268	-0.439%	+5.558%
2025-07-18	13,206.2806	13,223.8418	13,160.5164	13,186.9031	+0.328%	+5.094%
2025-07-17	13,060.1389	13,162.6338	13,057.9002	13,143.8455	+0.630%	+5.439%
2025-07-16	13,026.6577	13,073.2687	12,926.1547	13,061.4928	+0.269%	+6.103%
2025-07-15	13,209.9427	13,210.7016	13,024.6795	13,026.3974	-1.331%	+6.389%
2025-07-14	13,087.8706	13,207.0425	13,087.8706	13,202.1006	+0.884%	+4.973%
2025-07-11	13,129.1530	13,129.8244	13,066.4028	13,086.4507	-0.391%	+5.901%
2025-07-10	13,149.1579	13,178.2378	13,083.7931	13,137.7571	-0.074%	+5.487%
2025-07-09	13,101.1275	13,149.9616	13,069.7669	13,147.4512	+0.434%	+5.410%
2025-07-08	13,198.0163	13,203.8595	13,038.6749	13,090.6714	-0.805%	+5.867%
2025-07-07	13,258.3557	13,258.3557	13,126.2249	13,196.8747	-0.557%	+5.015%
2025-07-03	13,134.0785	13,272.0515	13,134.0785	13,270.7582	+1.048%	+4.430%
2025-07-02	13,100.0628	13,133.1148	13,065.6364	13,133.1148	+0.181%	+5.525%
2025-07-01	13,163.5069	13,193.0213	13,089.9980	13,109.3470	-0.571%	+5.716%
2025-06-30	13,142.4593	13,192.3380	13,111.1884	13,184.6441	+0.654%	+5.112%
2025-06-27	13,058.2554	13,162.9050	13,019.0301	13,098.9184	+0.318%	+5.800%
2025-06-26	12,929.0058	13,064.5560	12,929.0058	13,057.4116	+1.249%	+6.136%
2025-06-25	13,016.8290	13,029.6623	12,886.4661	12,896.3721	-0.806%	+7.462%
2025-06-24	12,906.6774	13,022.7608	12,899.0908	13,001.2152	+1.418%	+6.595%
2025-06-23	12,738.0196	12,823.2313	12,643.9756	12,819.3878	+0.876%	+8.107%
2025-06-20	12,712.5766	12,785.6042	12,656.3978	12,708.0418	-0.028%	+9.054%
2025-06-18	12,683.8166	12,791.4062	12,683.8166	12,711.5554	+0.221%	+9.024%
2025-06-17	12,742.5583	12,757.7638	12,657.3388	12,683.4825	-0.780%	+9.266%
2025-06-16	12,629.4144	12,839.3134	12,629.4144	12,783.2378	+1.223%	+8.413%
2025-06-13	12,788.6799	12,788.6799	12,588.2106	12,628.7670	-1.262%	+9.739%
2025-06-12	12,756.4338	12,790.1802	12,713.0331	12,790.1802	+0.088%	+8.354%
2025-06-11	12,788.6200	12,867.2920	12,748.4098	12,778.8733	-0.076%	+8.450%
2025-06-10	12,847.4496	12,891.2229	12,742.1965	12,788.6200	-0.456%	+8.367%
2025-06-09	12,937.2798	12,944.9993	12,836.3625	12,847.1865	-0.696%	+7.873%
2025-06-06	12,823.8184	12,942.0362	12,823.8184	12,937.2798	+0.899%	+7.122%
2025-06-05	12,845.0136	12,893.1451	12,774.5980	12,821.9675	-0.182%	+8.085%
2025-06-04	12,906.9864	12,933.5576	12,845.3109	12,845.3109	-0.482%	+7.889%
2025-06-03	12,887.3545	12,945.4320	12,840.7597	12,907.5033	+0.268%	+7.369%
2025-06-02	12,814.5559	12,873.6110	12,664.8806	12,873.0559	+0.460%	+7.656%
2025-05-30	12,775.6147	12,839.8851	12,670.0987	12,814.0918	+0.307%	+8.152%
2025-05-29	12,833.7284	12,833.7284	12,699.9007	12,774.9355	-0.105%	+8.483%
2025-05-28	12,880.9076	12,893.7904	12,778.6069	12,788.3723	-0.722%	+8.369%
2025-05-27	12,636.3536	12,881.9176	12,636.3536	12,881.3942	+1.948%	+7.587%
2025-05-23	12,578.6789	12,683.1022	12,549.4206	12,635.3054	-0.367%	+9.682%
2025-05-22	12,692.4754	12,754.4460	12,639.7446	12,681.8328	-0.090%	+9.280%
2025-05-21	12,884.8289	12,887.2277	12,672.8934	12,693.2100	-1.961%	+9.182%
2025-05-20	12,985.7637	13,002.3675	12,903.4389	12,947.1037	-0.375%	+7.041%
2025-05-19	12,903.7424	13,001.3492	12,880.9208	12,995.8909	+0.015%	+6.639%
2025-05-16	12,838.8323	12,996.2103	12,826.5628	12,993.9427	+1.212%	+6.655%
2025-05-15	12,782.4116	12,856.5315	12,715.4933	12,838.3023	+0.444%	+7.948%
2025-05-14	12,833.5818	12,876.5854	12,767.6983	12,781.5841	-0.399%	+8.427%
2025-05-13	12,673.8102	12,870.6727	12,673.8102	12,832.7612	+1.261%	+7.994%
2025-05-12	12,506.6425	12,676.2425	12,506.6425	12,672.9839	+3.201%	+9.356%
2025-05-09	12,290.3859	12,338.5716	12,220.6127	12,279.9215	-0.085%	+12.856%
2025-05-08	12,329.0617	12,423.4868	12,266.2287	12,290.3859	+0.114%	+12.760%
2025-05-07	12,180.7355	12,314.4089	12,180.7355	12,276.3871	+0.785%	+12.889%
2025-05-06	12,235.4867	12,235.4867	12,106.0959	12,180.7355	-0.482%	+13.775%
2025-05-05	12,241.4389	12,303.7707	12,140.8128	12,239.7092	-0.023%	+13.227%
2025-05-02	12,035.9117	12,263.0092	12,035.9117	12,242.4747	+2.479%	+13.202%
2025-05-01	11,906.2896	12,054.7046	11,877.8372	11,946.3644	+0.438%	+16.007%
2025-04-30	11,778.7833	11,914.9738	11,614.8285	11,894.2381	-0.097%	+16.516%
2025-04-29	11,791.8956	11,934.2026	11,744.8071	11,905.7547	+0.769%	+16.403%
2025-04-28	11,762.9521	11,843.8831	11,696.5276	11,814.8791	+0.658%	+17.298%
2025-04-25	11,677.5795	11,753.6074	11,645.3613	11,737.6276	+0.448%	+18.070%
2025-04-24	11,449.4220	11,714.0650	11,446.5588	11,685.3028	+2.069%	+18.599%
2025-04-23	11,268.1858	11,716.3570	11,268.1858	11,448.4124	+1.646%	+21.053%
2025-04-22	11,035.1914	11,302.6367	11,035.1914	11,263.0570	+2.911%	+23.045%
2025-04-21	11,204.4533	11,212.6978	10,828.9980	10,944.4160	-2.760%	+26.628%
2025-04-17	11,203.6843	11,333.4694	11,188.4818	11,255.0708	+0.658%	+23.133%
2025-04-16	11,301.0289	11,344.6731	11,069.5945	11,181.4984	-1.557%	+23.943%
2025-04-15	11,318.7021	11,453.6443	11,318.0856	11,358.3886	+0.426%	+22.013%
2025-04-14	11,329.4465	11,390.5261	11,191.5860	11,310.1524	+0.864%	+22.533%
2025-04-11	11,076.7320	11,242.3021	10,920.3897	11,213.3156	+1.207%	+23.591%
2025-04-10	11,328.2092	11,328.2092	10,798.5934	11,079.5475	-3.299%	+25.083%
2025-04-09	10,459.9711	11,522.2074	10,365.9162	11,457.5031	+9.132%	+20.957%
2025-04-08	10,667.2990	11,062.4403	10,355.8073	10,498.7556	-1.299%	+32.003%
2025-04-07	10,605.9217	11,028.5968	10,106.3192	10,636.8945	+0.191%	+30.289%
2025-04-04	11,230.8910	11,230.8910	10,509.5800	10,616.6376	-5.471%	+30.537%
2025-04-03	11,919.8549	11,919.8549	11,226.1393	11,231.1271	-5.987%	+23.395%
2025-04-02	11,748.5506	11,977.3856	11,656.1686	11,946.3540	+1.638%	+16.008%
2025-04-01	11,680.9145	11,789.1951	11,549.2776	11,753.7888	+0.615%	+17.908%
2025-03-31	11,504.6992	11,727.2586	11,381.4924	11,681.9404	+0.526%	+18.633%
2025-03-28	11,857.3379	11,857.3379	11,577.0729	11,620.8612	-1.996%	+19.257%
2025-03-27	11,967.0202	12,004.6268	11,836.0887	11,857.5134	-0.946%	+16.877%
2025-03-26	12,127.5742	12,147.2411	11,932.4300	11,970.7021	-1.282%	+15.772%
2025-03-25	12,104.0658	12,157.4805	12,079.2525	12,126.1988	+0.655%	+14.287%
2025-03-24	11,784.5936	12,057.7466	11,784.5936	12,047.3070	+2.410%	+15.035%
2025-03-21	11,782.4109	11,785.9317	11,631.7076	11,763.8077	-0.163%	+17.808%
2025-03-20	11,769.8899	11,906.7290	11,760.1843	11,783.0278	-0.304%	+17.616%
2025-03-19	11,609.3186	11,883.9492	11,603.7388	11,818.9703	+1.815%	+17.258%
2025-03-18	11,765.4366	11,765.4366	11,579.6883	11,608.2828	-1.367%	+19.386%
2025-03-17	11,621.9058	11,823.4035	11,620.7487	11,769.1688	+1.284%	+17.754%
2025-03-14	11,316.9782	11,625.6257	11,316.9782	11,620.0166	+2.820%	+19.266%
2025-03-13	11,538.2231	11,538.2231	11,245.6729	11,301.3447	-2.043%	+22.629%
2025-03-12	11,494.7504	11,700.1055	11,433.9306	11,537.0660	+0.372%	+20.123%
2025-03-11	11,533.9945	11,633.3756	11,402.3983	11,494.3177	-0.346%	+20.570%
2025-03-10	11,800.4360	11,800.4360	11,431.5472	11,534.2694	-2.252%	+20.152%
2025-03-07	11,729.6034	11,821.9138	11,480.2174	11,800.0026	+0.424%	+17.446%
2025-03-06	12,010.8061	12,010.8061	11,720.3546	11,750.2122	-2.833%	+17.944%
2025-03-05	11,962.4614	12,113.9878	11,898.5838	12,092.8341	+1.004%	+14.602%
2025-03-04	12,049.4418	12,164.6574	11,793.9742	11,972.5719	-1.563%	+15.754%
2025-03-03	12,459.8614	12,500.0578	12,088.2496	12,162.7258	-2.070%	+13.944%
2025-02-28	12,209.2282	12,421.1015	12,185.9252	12,419.8354	+1.459%	+11.585%
2025-02-27	12,466.0613	12,489.0102	12,239.4764	12,241.2287	-1.451%	+13.213%
2025-02-26	12,387.3665	12,559.3385	12,384.2847	12,421.4381	+0.655%	+11.571%
2025-02-25	12,378.1861	12,412.5121	12,165.3677	12,340.6634	-0.336%	+12.301%
2025-02-24	12,424.5989	12,462.3055	12,271.1624	12,382.2812	-0.254%	+11.923%
2025-02-21	12,839.8414	12,845.3689	12,395.1081	12,413.7674	-3.338%	+11.640%
2025-02-20	12,954.2967	12,958.3306	12,732.7642	12,842.4240	-1.468%	+7.913%
2025-02-19	12,990.6876	13,069.2992	12,949.4505	13,033.7470	+0.201%	+6.329%
2025-02-18	13,006.4867	13,007.6202	12,940.0329	13,007.6104	+0.274%	+6.543%
2025-02-14	12,981.2615	13,012.2180	12,919.5937	12,972.0468	+0.082%	+6.835%
2025-02-13	12,794.7049	12,963.3661	12,792.2582	12,961.4689	+1.816%	+6.922%
2025-02-12	12,743.7291	12,775.9807	12,693.0030	12,730.3133	-0.788%	+8.864%
2025-02-11	12,888.5462	12,890.7843	12,776.0561	12,831.4109	-0.747%	+8.006%
2025-02-10	12,964.6555	12,964.6555	12,883.5231	12,927.9494	-0.130%	+7.199%
2025-02-07	13,024.4204	13,081.2193	12,937.2341	12,944.8234	-0.406%	+7.060%
2025-02-06	13,015.0839	13,045.0226	12,899.7178	12,997.5810	+0.244%	+6.625%
2025-02-05	12,882.4226	12,968.1979	12,841.5120	12,965.8836	+0.759%	+6.886%
2025-02-04	12,819.6804	12,886.1085	12,816.8450	12,868.2687	+0.828%	+7.696%
2025-02-03	12,644.5194	12,813.4482	12,557.9985	12,762.6513	-0.439%	+8.588%
2025-01-31	12,980.9925	12,980.9925	12,806.9951	12,818.8973	-1.180%	+8.111%
2025-01-30	12,843.9371	13,008.9393	12,843.9371	12,971.9746	+1.534%	+6.836%
2025-01-29	12,763.9677	12,850.4705	12,726.3918	12,776.0239	-0.135%	+8.474%
2025-01-28	12,725.6683	12,811.7728	12,660.4830	12,793.3089	+0.779%	+8.328%
2025-01-27	12,732.1703	12,760.0252	12,620.5785	12,694.3592	-2.084%	+9.172%
2025-01-24	13,003.9472	13,009.8269	12,936.0296	12,964.4807	-0.321%	+6.897%
2025-01-23	12,912.5306	13,017.7536	12,907.3010	13,006.2894	+0.599%	+6.554%
2025-01-22	12,990.7505	12,990.7505	12,922.7313	12,928.8871	+0.137%	+7.192%
2025-01-21	12,805.4678	12,926.7103	12,805.4678	12,911.1722	+1.280%	+7.339%
2025-01-17	12,718.9300	12,756.3203	12,692.4841	12,747.9667	+0.807%	+8.713%
2025-01-16	12,581.6439	12,668.5906	12,557.5815	12,645.9360	+0.599%	+9.590%
2025-01-15	12,527.3186	12,617.4542	12,526.2177	12,570.5869	+1.464%	+10.247%
2025-01-14	12,286.3856	12,410.0828	12,278.9227	12,389.2626	+1.333%	+11.860%
2025-01-13	12,126.0483	12,227.2178	12,072.7493	12,226.3041	+0.050%	+13.351%
2025-01-10	12,322.6441	12,322.6441	12,192.2078	12,220.2120	-1.159%	+13.408%
2025-01-09	12,363.5282	12,363.5282	12,363.5282	12,363.5282	0.000%	+12.093%
2025-01-08	12,280.1055	12,363.5282	12,211.8794	12,363.5282	+0.507%	+12.093%
2025-01-07	12,408.6362	12,424.9876	12,249.3727	12,301.1257	-0.783%	+12.662%
2025-01-06	12,439.6529	12,482.3460	12,370.7885	12,398.2497	+0.147%	+11.779%
2025-01-03	12,247.9994	12,384.2925	12,233.3527	12,380.0751	+1.435%	+11.943%
2025-01-02	12,194.7612	12,297.7887	12,133.6638	12,204.8754	+0.427%	+13.550%
2025-01-01	12,153.0286	12,153.0286	12,153.0286	12,153.0286	-0.001%	+14.035%
2024-12-31	12,212.4089	12,240.0172	12,132.3682	12,153.2079	-0.308%	+14.033%
2024-12-30	12,213.0136	12,256.4222	12,084.0295	12,190.7125	-0.870%	+13.682%
2024-12-27	12,386.9552	12,386.9552	12,221.2110	12,297.7511	-1.110%	+12.693%
2024-12-26	12,396.3778	12,448.2841	12,366.5419	12,435.8163	+0.138%	+11.442%
2024-12-24	12,328.8872	12,418.8990	12,314.2168	12,418.6579	+0.886%	+11.596%
2024-12-23	12,298.0059	12,311.8510	12,213.4427	12,309.5606	+0.103%	+12.585%
2024-12-20	12,100.9879	12,397.1544	12,099.0530	12,296.9478	+1.164%	+12.700%
2024-12-19	12,205.8241	12,315.2308	12,151.7732	12,155.4960	+0.124%	+14.012%
2024-12-18	12,626.8192	12,635.9437	12,127.1051	12,140.4422	-3.698%	+14.153%
2024-12-17	12,700.4850	12,700.4850	12,579.7020	12,606.6353	-1.098%	+9.932%
2024-12-16	12,705.3127	12,806.5337	12,702.7884	12,746.5519	+0.348%	+8.725%
2024-12-13	12,755.3264	12,770.8279	12,672.3108	12,702.3958	-0.308%	+9.103%
2024-12-12	12,804.1201	12,817.5748	12,738.4854	12,741.6714	-0.598%	+8.767%
2024-12-11	12,777.4983	12,840.5503	12,777.4983	12,818.3151	+0.716%	+8.116%
2024-12-10	12,840.5294	12,840.5294	12,717.2235	12,727.2061	-0.964%	+8.890%
2024-12-09	13,086.8898	13,090.2521	12,844.6739	12,851.1500	-2.017%	+7.840%
2024-12-06	13,105.0072	13,132.6194	13,098.8799	13,115.6707	+0.336%	+5.665%
2024-12-05	13,118.9588	13,154.3280	13,067.6598	13,071.7190	-0.398%	+6.020%
2024-12-04	13,072.5179	13,128.6528	13,057.7319	13,124.0038	+0.584%	+5.598%
2024-12-03	13,054.0842	13,058.7041	13,043.0024	13,047.7949	+0.046%	+6.215%
2024-12-02	13,055.5702	13,080.9964	13,023.0478	13,041.7466	+0.049%	+6.264%
2024-11-29	13,029.7063	13,082.8864	13,028.0174	13,035.4051	+0.334%	+6.316%
2024-11-27	13,091.1126	13,126.5713	12,967.7937	12,991.9554	-0.788%	+6.671%
2024-11-26	13,031.9273	13,106.2899	13,005.8310	13,095.0807	+0.537%	+5.831%
2024-11-25	13,034.5356	13,107.4957	13,004.1812	13,025.1351	+0.611%	+6.399%
2024-11-22	12,831.1397	12,950.3455	12,826.9213	12,945.9897	+1.103%	+7.050%
2024-11-21	12,677.5120	12,833.4837	12,631.6319	12,804.8128	+1.316%	+8.230%
2024-11-20	12,601.1422	12,639.2904	12,527.8255	12,638.5315	+0.388%	+9.654%
2024-11-19	12,432.1222	12,591.5085	12,398.8882	12,589.6433	+0.950%	+10.080%
2024-11-18	12,446.0153	12,526.6624	12,430.6122	12,471.1106	+0.309%	+11.126%
2024-11-15	12,503.9586	12,514.0268	12,409.9732	12,432.7473	-1.020%	+11.469%
2024-11-14	12,705.2118	12,720.4483	12,546.5603	12,560.8103	-1.166%	+10.333%
2024-11-13	12,809.4606	12,838.9260	12,705.8022	12,709.0554	-0.713%	+9.046%
2024-11-12	12,884.9648	12,902.8240	12,766.6258	12,800.2897	-0.771%	+8.268%
2024-11-11	12,889.8576	12,929.7031	12,873.6110	12,899.7958	+0.423%	+7.433%
2024-11-08	12,645.1302	12,870.3781	12,639.4933	12,845.4019	+1.780%	+7.888%
2024-11-07	12,561.0051	12,633.9259	12,553.2040	12,620.7922	+1.205%	+9.808%
2024-11-06	12,351.6974	12,477.5745	12,275.5317	12,470.5146	+3.237%	+11.132%
2024-11-05	11,845.8979	12,080.7102	11,845.8979	12,079.5571	+1.897%	+14.728%
2024-11-04	11,806.6392	11,933.7753	11,806.6392	11,854.6674	+0.137%	+16.905%
2024-11-01	11,910.2788	11,950.1174	11,831.5555	11,838.4146	-0.230%	+17.065%
2024-10-31	11,960.1349	11,979.5889	11,865.6756	11,865.6756	-1.198%	+16.796%
2024-10-30	12,014.8259	12,095.8744	11,986.5530	12,009.5546	-0.383%	+15.397%
2024-10-29	11,975.8907	12,060.8112	11,931.8794	12,055.7353	+0.563%	+14.955%
2024-10-28	11,963.5554	12,009.4511	11,962.8000	11,988.2784	+0.841%	+15.602%
2024-10-25	12,001.5772	12,012.0504	11,866.0827	11,888.2701	-0.585%	+16.574%
2024-10-24	11,988.2657	11,992.4761	11,920.7801	11,958.2196	-0.028%	+15.892%
2024-10-23	11,950.6991	12,028.3896	11,895.7817	11,961.5898	-0.423%	+15.860%
2024-10-22	12,030.5285	12,042.7031	11,983.7832	12,012.4276	-0.758%	+15.369%
2024-10-21	12,188.1439	12,190.4886	12,072.6839	12,104.2229	-0.699%	+14.495%
2024-10-18	12,206.1820	12,206.8089	12,169.2970	12,189.4544	+0.146%	+13.694%
2024-10-17	12,262.8206	12,265.0055	12,171.1755	12,171.7054	-0.304%	+13.860%
2024-10-16	12,169.3002	12,234.0161	12,158.0890	12,208.7760	+0.661%	+13.514%
2024-10-15	12,185.5744	12,228.6613	12,126.3598	12,128.6486	-0.541%	+14.264%
2024-10-14	12,145.3584	12,204.5695	12,130.0112	12,194.5748	+0.533%	+13.646%
2024-10-11	12,003.4609	12,132.1767	12,003.4609	12,129.9635	+1.288%	+14.252%
2024-10-10	11,968.7232	11,985.7934	11,923.5852	11,975.7336	-0.416%	+15.723%
2024-10-09	11,954.2971	12,034.9001	11,937.8490	12,025.8160	+0.598%	+15.241%
2024-10-08	11,921.5780	11,973.0768	11,892.7781	11,954.3545	+0.588%	+15.930%
2024-10-07	11,968.4240	11,968.4240	11,836.7800	11,884.4552	-1.004%	+16.612%
2024-10-04	11,979.3196	12,005.0349	11,900.2422	12,005.0349	+1.119%	+15.441%
2024-10-03	11,884.6151	11,918.9963	11,847.2535	11,872.2233	-0.378%	+16.732%
2024-10-02	11,869.1711	11,938.6059	11,839.1609	11,917.3202	+0.149%	+16.290%
2024-10-01	11,970.7960	11,970.7960	11,825.3665	11,899.6183	-0.654%	+16.463%
2024-09-30	11,906.6451	11,984.3513	11,859.7699	11,978.0118	+0.476%	+15.701%
2024-09-27	11,962.8198	11,975.1627	11,891.0274	11,921.2151	-0.190%	+16.252%
2024-09-26	12,034.7819	12,044.9598	11,919.8078	11,943.8653	+0.203%	+16.032%
2024-09-25	11,968.2959	11,968.2959	11,899.1558	11,919.6558	-0.267%	+16.267%
2024-09-24	11,951.3099	11,963.2567	11,901.0310	11,951.5837	+0.217%	+15.957%
2024-09-23	11,900.0528	11,935.5211	11,870.2143	11,925.6599	+0.587%	+16.209%
2024-09-20	11,827.9885	11,883.5446	11,784.8186	11,856.0674	+0.095%	+16.891%
2024-09-19	11,850.4487	11,858.8367	11,766.2244	11,844.7785	+1.845%	+17.002%
2024-09-18	11,679.9535	11,796.9147	11,608.1958	11,630.2487	-0.167%	+19.161%
2024-09-17	11,656.4590	11,715.3735	11,601.6468	11,649.7516	+0.458%	+18.961%
2024-09-16	11,551.7261	11,603.9773	11,520.1651	11,596.5926	+0.606%	+19.506%
2024-09-13	11,426.2315	11,555.1548	11,426.2315	11,526.7933	+1.521%	+20.230%
2024-09-12	11,231.0422	11,385.1294	11,214.4118	11,354.0504	+1.283%	+22.059%
2024-09-11	11,078.0272	11,218.3471	10,917.4658	11,210.2549	+1.062%	+23.625%
2024-09-10	11,126.1277	11,127.1927	10,998.4896	11,092.4612	-0.051%	+24.938%
2024-09-09	11,085.0117	11,165.3384	11,071.4184	11,098.1002	+0.758%	+24.874%
2024-09-06	11,223.5218	11,265.7831	11,005.6753	11,014.5976	-1.822%	+25.821%
2024-09-05	11,288.5673	11,290.1027	11,176.5524	11,219.0472	-0.736%	+23.528%
2024-09-04	11,292.6365	11,369.1451	11,262.6290	11,302.1915	-0.376%	+22.619%
2024-09-03	11,650.6394	11,660.4094	11,307.9784	11,344.8597	-3.184%	+22.158%
2024-09-02	11,717.9504	11,717.9504	11,717.9504	11,717.9504	+0.002%	+18.269%
2024-08-30	11,646.1390	11,720.6480	11,560.4623	11,717.6725	+1.039%	+18.272%
2024-08-29	11,612.2810	11,696.5004	11,584.3590	11,597.2255	+0.212%	+19.500%
2024-08-28	11,618.8395	11,629.5074	11,529.6266	11,572.6611	-0.722%	+19.754%
2024-08-27	11,612.4922	11,680.1455	11,600.6071	11,656.8756	-0.079%	+18.888%
2024-08-26	11,772.7283	11,795.1129	11,658.7865	11,666.1362	-0.565%	+18.794%
2024-08-23	11,599.6016	11,738.4560	11,593.8876	11,732.4391	+1.785%	+18.123%
2024-08-22	11,600.3122	11,624.1349	11,512.9099	11,526.7098	-0.546%	+20.231%
2024-08-21	11,501.0154	11,590.6415	11,483.4647	11,589.9454	+1.244%	+19.575%
2024-08-20	11,546.9069	11,554.2394	11,419.2502	11,447.5476	-0.900%	+21.062%
2024-08-19	11,456.8286	11,551.5027	11,444.2903	11,551.5027	+0.896%	+19.973%
2024-08-16	11,442.8785	11,480.2471	11,392.6343	11,448.9669	+0.044%	+21.047%
2024-08-15	11,251.4288	11,477.6093	11,251.4288	11,443.9697	+1.874%	+21.100%
2024-08-14	11,228.0332	11,270.9589	11,196.6648	11,233.4863	+0.141%	+23.369%
2024-08-13	11,089.4261	11,224.1530	11,089.4261	11,217.6790	+1.430%	+23.543%
2024-08-12	11,110.7742	11,133.3847	11,032.2957	11,059.5593	-0.381%	+25.309%
2024-08-09	11,041.9153	11,123.3226	10,999.7195	11,101.8218	+0.529%	+24.832%
2024-08-08	10,784.5764	11,047.8486	10,784.5764	11,043.3815	+2.774%	+25.493%
2024-08-07	10,898.7471	11,042.6725	10,736.3510	10,745.3229	-1.254%	+28.974%
2024-08-06	10,725.8847	11,027.1722	10,725.8847	10,881.7826	+1.589%	+27.357%
2024-08-05	10,953.5002	10,953.5002	10,466.2408	10,711.5357	-2.519%	+29.381%
2024-08-02	11,330.3961	11,330.3961	10,908.3734	10,988.3362	-3.251%	+26.122%
2024-08-01	11,582.1882	11,698.5112	11,267.4533	11,357.5698	-1.920%	+22.021%
2024-07-31	11,471.3976	11,692.8666	11,471.3976	11,579.8683	+1.541%	+19.679%
2024-07-30	11,415.0375	11,513.1372	11,355.0514	11,404.1224	+0.241%	+21.523%
2024-07-29	11,405.5644	11,467.9817	11,347.0058	11,376.6584	-0.221%	+21.817%
2024-07-26	11,327.4319	11,437.8333	11,318.9939	11,401.9039	+2.018%	+21.547%
2024-07-25	11,171.0501	11,345.3303	11,069.9868	11,176.3596	+0.331%	+24.000%
2024-07-24	11,365.1209	11,372.2900	11,133.0667	11,139.4325	-2.520%	+24.411%
2024-07-23	11,370.6156	11,456.7653	11,363.8036	11,427.3811	+0.142%	+21.276%
2024-07-22	11,292.0368	11,414.8144	11,238.9701	11,411.2115	+1.665%	+21.448%
2024-07-19	11,302.8401	11,306.7070	11,216.1190	11,224.3413	-0.571%	+23.470%
2024-07-18	11,371.7940	11,480.3922	11,233.2286	11,288.7810	-0.370%	+22.765%
2024-07-17	11,517.3258	11,560.0482	11,330.5185	11,330.6693	-2.551%	+22.311%
2024-07-16	11,504.1084	11,635.3444	11,486.8635	11,627.3257	+1.557%	+19.191%
2024-07-15	11,436.1530	11,525.2485	11,422.4457	11,449.0228	+0.439%	+21.047%
2024-07-12	11,364.5031	11,474.0995	11,362.0992	11,399.0052	+0.734%	+21.578%
2024-07-11	11,270.0660	11,338.0593	11,262.1131	11,315.9271	+1.043%	+22.471%
2024-07-10	11,141.9245	11,201.5200	11,101.6062	11,199.1633	+0.889%	+23.747%
2024-07-09	11,130.9699	11,187.6198	11,099.0063	11,100.4786	-0.245%	+24.848%
2024-07-08	11,131.9452	11,179.2442	11,118.3682	11,127.7537	+0.331%	+24.542%
2024-07-05	11,128.8911	11,148.5925	11,053.5228	11,091.0859	-0.335%	+24.953%
2024-07-03	11,078.4532	11,144.4836	11,062.3001	11,128.4184	+0.573%	+24.534%
2024-07-02	11,001.6177	11,067.8104	11,001.6177	11,064.9969	+0.300%	+25.248%
2024-07-01	11,139.5623	11,150.3247	10,977.4291	11,031.8700	-0.432%	+25.624%
2024-06-28	11,109.2368	11,189.9034	11,031.3286	11,079.7849	-0.135%	+25.081%
2024-06-27	11,051.0851	11,094.8704	11,036.9418	11,094.7796	+0.377%	+24.912%
2024-06-26	11,101.1440	11,101.1440	11,008.0063	11,053.0689	-0.479%	+25.383%
2024-06-25	11,126.0000	11,127.6046	11,059.2775	11,106.2995	-0.114%	+24.782%
2024-06-24	11,109.9123	11,158.8688	11,086.0696	11,118.9306	+0.078%	+24.640%
2024-06-21	11,124.3823	11,124.3823	11,010.6387	11,110.3155	-0.133%	+24.737%
2024-06-20	11,209.8463	11,251.1726	11,084.5107	11,125.0731	-0.770%	+24.572%
2024-06-18	11,133.4384	11,219.7363	11,133.4384	11,211.3919	+0.710%	+23.612%
2024-06-17	11,011.3715	11,151.1508	10,985.4175	11,132.3529	+1.084%	+24.490%
2024-06-14	11,130.7790	11,130.7790	10,960.0640	11,012.9381	-1.123%	+25.840%
2024-06-13	11,133.5031	11,147.4342	11,049.5477	11,137.9895	+0.013%	+24.427%
2024-06-12	10,989.0898	11,248.8336	10,989.0898	11,136.5818	+1.503%	+24.443%
2024-06-11	11,016.0181	11,016.0181	10,908.2901	10,971.6701	-0.523%	+26.313%
2024-06-10	10,969.7398	11,031.5044	10,902.5951	11,029.3994	+0.522%	+25.652%
2024-06-07	11,021.4113	11,036.5402	10,958.2512	10,972.0709	-0.647%	+26.309%
2024-06-06	11,121.5229	11,137.0431	11,008.5375	11,043.4862	-0.787%	+25.492%
2024-06-05	10,995.4006	11,140.3653	10,978.7752	11,131.0326	+1.772%	+24.505%
2024-06-04	11,034.6966	11,040.7443	10,898.3496	10,937.2633	-1.316%	+26.711%
2024-06-03	11,207.9959	11,207.9959	10,978.0673	11,083.1356	-0.703%	+25.043%
2024-05-31	11,140.2136	11,163.5516	10,985.8154	11,161.6395	+0.424%	+24.163%
2024-05-30	11,089.1731	11,153.3389	11,082.2095	11,114.4664	+0.157%	+24.690%
2024-05-29	11,137.1488	11,154.0681	11,088.8315	11,096.9910	-1.258%	+24.887%
2024-05-28	11,320.7479	11,327.8148	11,192.0790	11,238.3142	-0.240%	+23.316%
2024-05-24	11,148.0625	11,277.7141	11,145.8881	11,265.3215	+1.682%	+23.021%
2024-05-23	11,202.9908	11,214.3842	11,057.2666	11,078.9701	-0.370%	+25.090%

.dark-mode .rKQKhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKQKhj{ color: #333333; background-color: white; border: 2px solid #333333; }MMO50PMorningstar US Target Momentum PR USDindex

MMO50P
Morningstar US Target Momentum PR USD
index