Dark

MMGRT
MORNINGSTAR MID GROWTH TOTAL RETURN INDE
index

Delayed

Nov 7, 2025

10968.89+1.021%(+110.90)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	10,790.9618	10,969.1027	10,732.1895	10,968.8883	+1.021%	0.000%
2025-11-06	11,004.5358	11,014.9955	10,826.4597	10,857.9915	-1.446%	+1.021%
2025-11-05	10,944.8140	11,062.9023	10,944.8140	11,017.3308	+0.493%	-0.440%
2025-11-04	11,042.8894	11,061.9391	10,956.9428	10,963.2751	-1.718%	+0.051%
2025-11-03	11,206.4164	11,215.9612	11,037.3133	11,154.9054	-0.117%	-1.668%
2025-10-31	11,066.2801	11,192.7827	11,066.2801	11,167.9457	+1.295%	-1.782%
2025-10-30	11,100.6848	11,176.4391	11,022.6487	11,025.1909	-1.129%	-0.511%
2025-10-29	11,253.2650	11,253.2650	11,118.5548	11,151.0826	-1.104%	-1.634%
2025-10-28	11,356.5105	11,356.5105	11,275.5592	11,275.5592	-0.742%	-2.720%
2025-10-27	11,323.1506	11,372.4842	11,318.8600	11,359.8333	+0.909%	-3.441%
2025-10-24	11,284.9048	11,333.3939	11,256.5783	11,257.4668	+0.618%	-2.563%
2025-10-23	11,065.0651	11,204.8796	11,065.0651	11,188.2801	+1.102%	-1.961%
2025-10-22	11,221.3320	11,235.8764	11,003.3932	11,066.3020	-1.433%	-0.880%
2025-10-21	11,170.5679	11,252.2797	11,127.3431	11,227.1459	+0.405%	-2.300%
2025-10-20	11,096.7501	11,200.7301	11,096.7501	11,181.8307	+1.225%	-1.904%
2025-10-17	11,025.4088	11,063.4640	10,942.4187	11,046.4955	+0.127%	-0.703%
2025-10-16	11,191.4369	11,220.4029	11,001.9909	11,032.4812	-1.122%	-0.576%
2025-10-15	11,204.0548	11,282.1934	11,094.8386	11,157.6657	+0.073%	-1.692%
2025-10-14	11,043.0037	11,230.7516	10,977.0176	11,149.5191	+0.130%	-1.620%
2025-10-13	11,061.0440	11,161.9245	11,061.0440	11,135.0674	+1.350%	-1.492%
2025-10-10	11,281.1190	11,350.8169	10,986.7513	10,986.7969	-2.578%	-0.163%
2025-10-09	11,334.6845	11,334.6845	11,245.9342	11,277.4809	-0.490%	-2.736%
2025-10-08	11,212.9390	11,339.2819	11,207.1250	11,333.0422	+1.235%	-3.213%
2025-10-07	11,303.5263	11,304.5918	11,110.4129	11,194.8067	-0.774%	-2.018%
2025-10-06	11,255.7059	11,347.5369	11,232.0927	11,282.1101	+0.396%	-2.776%
2025-10-03	11,274.8851	11,309.3431	11,219.5104	11,237.5624	-0.216%	-2.391%
2025-10-02	11,180.8815	11,269.2415	11,179.3157	11,261.8366	+0.920%	-2.601%
2025-10-01	11,197.2269	11,212.9221	11,129.6455	11,159.1413	-0.487%	-1.705%
2025-09-30	11,235.1413	11,241.3046	11,131.1516	11,213.7615	-0.222%	-2.184%
2025-09-29	11,187.3148	11,253.5164	11,185.6275	11,238.7619	+0.926%	-2.401%
2025-09-26	11,053.5511	11,144.2100	11,046.2500	11,135.6785	+0.894%	-1.498%
2025-09-25	11,037.8161	11,055.6523	10,945.8452	11,037.0182	-0.645%	-0.617%
2025-09-24	11,216.1495	11,236.3617	11,108.6286	11,108.6286	-0.716%	-1.258%
2025-09-23	11,257.8307	11,273.0657	11,177.7436	11,188.7875	-0.712%	-1.965%
2025-09-22	11,225.8695	11,286.3466	11,154.1597	11,269.0178	+0.363%	-2.663%
2025-09-19	11,251.9874	11,258.6145	11,169.0695	11,228.2439	-0.002%	-2.310%
2025-09-18	11,172.4280	11,269.4946	11,170.6654	11,228.5113	+0.847%	-2.312%
2025-09-17	11,161.3209	11,228.5901	11,052.6593	11,134.1837	-0.024%	-1.485%
2025-09-16	11,201.2542	11,201.2542	11,112.9526	11,136.8325	-0.544%	-1.508%
2025-09-15	11,209.0603	11,263.5778	11,194.3546	11,197.7256	+0.032%	-2.044%
2025-09-12	11,293.1155	11,294.8364	11,194.1881	11,194.1881	-0.860%	-2.013%
2025-09-11	11,176.1137	11,305.7497	11,173.2001	11,291.2866	+1.250%	-2.855%
2025-09-10	11,233.6160	11,283.5208	11,109.5908	11,151.8622	-0.409%	-1.641%
2025-09-09	11,186.4554	11,209.0968	11,117.2006	11,197.6314	+0.107%	-2.043%
2025-09-08	11,127.1616	11,187.8504	11,103.3867	11,185.6242	+0.960%	-1.938%
2025-09-05	11,123.7039	11,176.4195	10,970.6703	11,079.3078	-0.145%	-0.997%
2025-09-04	11,013.4638	11,097.4007	10,979.0085	11,095.4393	+0.747%	-1.141%
2025-09-03	11,035.7361	11,036.7617	10,959.9782	11,013.1204	-0.200%	-0.402%
2025-09-02	11,016.6235	11,037.4667	10,934.7083	11,035.2087	-0.699%	-0.601%
2025-08-29	11,188.5440	11,197.2399	11,067.6130	11,112.8573	-0.758%	-1.296%
2025-08-28	11,086.6511	11,218.9200	11,086.6511	11,197.7272	+1.170%	-2.044%
2025-08-27	11,030.5969	11,095.7543	11,030.5969	11,068.2808	+0.473%	-0.898%
2025-08-26	10,968.1241	11,022.2255	10,968.1241	11,016.1489	+0.441%	-0.429%
2025-08-25	11,044.0794	11,059.3940	10,967.4521	10,967.7369	-0.762%	+0.010%
2025-08-22	10,872.1826	11,105.2919	10,872.1826	11,051.9170	+1.668%	-0.751%
2025-08-21	10,876.3036	10,899.9494	10,837.5851	10,870.6344	-0.279%	+0.904%
2025-08-20	10,897.2405	10,915.5726	10,795.3908	10,901.0755	-0.122%	+0.622%
2025-08-19	10,971.3972	11,003.8498	10,888.1756	10,914.4273	-0.584%	+0.499%
2025-08-18	10,904.2551	10,991.4761	10,898.4955	10,978.5196	+0.676%	-0.088%
2025-08-15	10,908.8226	10,925.1148	10,873.2364	10,904.7913	+0.018%	+0.588%
2025-08-14	10,949.0642	10,950.8741	10,868.1095	10,902.7942	-0.791%	+0.606%
2025-08-13	10,949.5450	10,992.1136	10,864.5807	10,989.7005	+0.650%	-0.189%
2025-08-12	10,839.5639	10,919.6531	10,809.2255	10,918.7671	+0.883%	+0.459%
2025-08-11	10,872.4364	10,934.3319	10,813.7479	10,823.1957	-0.458%	+1.346%
2025-08-08	10,966.3353	10,984.0060	10,864.2359	10,873.0273	-0.979%	+0.882%
2025-08-07	11,117.0602	11,146.3208	10,889.4548	10,980.4758	-0.557%	-0.106%
2025-08-06	10,987.9857	11,046.4117	10,928.6264	11,041.9990	+0.556%	-0.662%
2025-08-05	11,101.5964	11,106.0791	10,947.7426	10,980.9896	-1.006%	-0.110%
2025-08-04	10,951.9532	11,092.6543	10,951.9532	11,092.5565	+1.978%	-1.115%
2025-08-01	10,970.1899	10,970.1899	10,748.5597	10,877.4204	-2.110%	+0.841%
2025-07-31	11,176.7775	11,285.7483	11,096.6025	11,111.8823	-0.537%	-1.287%
2025-07-30	11,155.9887	11,246.3032	11,126.2426	11,171.8620	+0.099%	-1.817%
2025-07-29	11,200.7015	11,232.5748	11,110.0394	11,160.8618	-0.262%	-1.720%
2025-07-28	11,221.7562	11,238.1291	11,168.7881	11,190.1473	-0.262%	-1.977%
2025-07-25	11,099.8726	11,229.3591	11,099.8726	11,219.5791	+1.089%	-2.234%
2025-07-24	11,092.0350	11,132.0051	11,075.0881	11,098.6707	+0.123%	-1.169%
2025-07-23	11,037.7115	11,085.0766	11,023.8390	11,085.0263	+0.740%	-1.048%
2025-07-22	11,003.5101	11,021.6876	10,913.7698	11,003.6289	-0.001%	-0.316%
2025-07-21	11,079.7924	11,101.6732	11,003.7920	11,003.7920	-0.643%	-0.317%
2025-07-18	11,037.8383	11,084.4870	11,022.0204	11,074.9951	+0.754%	-0.958%
2025-07-17	10,913.5193	11,015.0446	10,913.5193	10,992.1491	+0.888%	-0.212%
2025-07-16	10,846.0956	10,905.9307	10,743.6246	10,895.3824	+0.457%	+0.675%
2025-07-15	10,941.9163	10,972.0749	10,843.8025	10,845.7814	-0.875%	+1.135%
2025-07-14	10,846.4559	10,956.6204	10,842.0598	10,941.5085	+0.828%	+0.250%
2025-07-11	10,956.4065	10,956.4065	10,841.1862	10,851.6304	-0.959%	+1.081%
2025-07-10	11,016.0413	11,019.2807	10,905.0764	10,956.7399	-0.602%	+0.111%
2025-07-09	10,957.2160	11,023.0838	10,940.9061	11,023.0838	+0.695%	-0.492%
2025-07-08	11,007.1460	11,041.0539	10,919.6152	10,946.9964	-0.549%	+0.200%
2025-07-07	11,030.0780	11,037.2485	10,945.0903	11,007.3877	-0.231%	-0.350%
2025-07-03	10,902.9872	11,036.3651	10,902.9872	11,032.8486	+1.186%	-0.580%
2025-07-02	10,846.6508	10,910.2715	10,832.6361	10,903.5393	+0.315%	+0.599%
2025-07-01	10,901.3173	10,943.8949	10,816.2626	10,869.3044	-0.618%	+0.916%
2025-06-30	10,859.7721	10,943.9646	10,858.2423	10,936.8877	+0.979%	+0.293%
2025-06-27	10,750.9450	10,875.3428	10,745.8153	10,830.8957	+0.744%	+1.274%
2025-06-26	10,698.1317	10,756.7522	10,676.6553	10,750.9450	+0.815%	+2.027%
2025-06-25	10,760.8441	10,769.3154	10,654.9197	10,663.9815	-0.637%	+2.859%
2025-06-24	10,618.7132	10,745.9236	10,605.2975	10,732.3777	+1.630%	+2.204%
2025-06-23	10,466.3887	10,564.2914	10,397.7212	10,560.2877	+0.688%	+3.869%
2025-06-20	10,499.5489	10,570.6390	10,454.4024	10,488.0832	-0.052%	+4.584%
2025-06-18	10,462.0250	10,550.8918	10,447.4241	10,493.5551	+0.309%	+4.530%
2025-06-17	10,510.8180	10,530.4804	10,439.6578	10,461.2489	-0.874%	+4.853%
2025-06-16	10,421.0258	10,576.9835	10,421.0258	10,553.4742	+1.286%	+3.936%
2025-06-13	10,558.3060	10,558.3060	10,393.6975	10,419.4612	-1.380%	+5.273%
2025-06-12	10,543.8376	10,589.6629	10,538.1713	10,565.3079	-0.015%	+3.820%
2025-06-11	10,602.8159	10,638.5053	10,539.7889	10,566.9025	-0.186%	+3.804%
2025-06-10	10,614.1171	10,637.2653	10,531.0897	10,586.5429	-0.131%	+3.612%
2025-06-09	10,677.4275	10,685.2552	10,592.0152	10,600.3873	-0.715%	+3.476%
2025-06-06	10,613.0972	10,701.2203	10,613.0972	10,676.6988	+0.632%	+2.737%
2025-06-05	10,611.6796	10,686.4058	10,567.1790	10,609.6022	-0.012%	+3.386%
2025-06-04	10,587.9800	10,649.1032	10,578.2716	10,610.9067	+0.249%	+3.374%
2025-06-03	10,491.8518	10,591.6732	10,461.4579	10,584.5469	+1.013%	+3.631%
2025-06-02	10,440.6747	10,479.3263	10,287.0347	10,478.4483	+0.375%	+4.680%
2025-05-30	10,395.0403	10,451.0005	10,299.4015	10,439.2691	+0.441%	+5.073%
2025-05-29	10,400.9818	10,465.7514	10,338.7677	10,393.3966	-0.069%	+5.537%
2025-05-28	10,461.3159	10,479.6890	10,393.6179	10,400.6234	-0.577%	+5.464%
2025-05-27	10,286.5964	10,479.2286	10,286.5964	10,460.9897	+1.709%	+4.855%
2025-05-23	10,249.0395	10,321.1122	10,218.5065	10,285.1955	-0.843%	+6.647%
2025-05-22	10,357.0437	10,431.6368	10,325.0065	10,372.6768	+0.192%	+5.748%
2025-05-21	10,520.5604	10,524.3760	10,331.5669	10,352.7854	-2.129%	+5.951%
2025-05-20	10,610.2759	10,615.5851	10,535.1682	10,578.0394	-0.591%	+3.695%
2025-05-19	10,547.5760	10,651.2680	10,530.5239	10,640.8935	+0.081%	+3.082%
2025-05-16	10,518.7060	10,632.2647	10,518.7060	10,632.2358	+1.082%	+3.166%
2025-05-15	10,505.4644	10,531.3791	10,421.4628	10,518.4437	+0.126%	+4.282%
2025-05-14	10,480.1923	10,520.3221	10,462.7817	10,505.2540	+0.321%	+4.413%
2025-05-13	10,321.6310	10,523.0276	10,321.6310	10,471.6126	+1.453%	+4.749%
2025-05-12	10,188.7662	10,322.4290	10,188.7662	10,321.6402	+3.470%	+6.271%
2025-05-09	9,981.7355	10,054.2233	9,936.0136	9,975.4563	-0.061%	+9.959%
2025-05-08	9,927.6763	10,076.4149	9,917.0608	9,981.5249	+1.320%	+9.892%
2025-05-07	9,792.4892	9,874.3318	9,767.9227	9,851.4754	+0.593%	+11.343%
2025-05-06	9,866.0576	9,866.0576	9,740.1027	9,793.4358	-0.744%	+12.002%
2025-05-05	9,857.7420	9,924.9668	9,795.0127	9,866.8156	+0.086%	+11.169%
2025-05-02	9,676.1405	9,892.2686	9,676.1405	9,858.2887	+1.897%	+11.266%
2025-05-01	9,621.9272	9,781.1413	9,621.9272	9,674.7953	+0.648%	+13.376%
2025-04-30	9,499.0126	9,621.0751	9,368.6121	9,612.5448	-0.174%	+14.110%
2025-04-29	9,551.4479	9,645.0152	9,525.7025	9,629.3408	+0.746%	+13.911%
2025-04-28	9,552.9933	9,607.5385	9,460.5684	9,558.0627	+0.188%	+14.761%
2025-04-25	9,506.5912	9,544.7556	9,455.8054	9,540.1232	+0.261%	+14.976%
2025-04-24	9,257.9201	9,533.1530	9,257.9201	9,515.3185	+2.838%	+15.276%
2025-04-23	9,087.7894	9,487.3751	9,087.7894	9,252.6855	+1.857%	+18.548%
2025-04-22	8,877.8974	9,117.3898	8,877.8974	9,084.0364	+3.043%	+20.749%
2025-04-21	9,023.5319	9,023.5319	8,720.0169	8,815.7877	-2.885%	+24.423%
2025-04-17	9,060.3885	9,135.6402	9,014.7675	9,077.6543	+0.408%	+20.834%
2025-04-16	9,106.8338	9,173.2717	8,944.9582	9,040.7593	-1.470%	+21.327%
2025-04-15	9,158.9817	9,249.1624	9,143.9899	9,175.6116	+0.282%	+19.544%
2025-04-14	9,180.5218	9,225.1159	9,062.7676	9,149.8234	+0.820%	+19.881%
2025-04-11	8,933.0193	9,085.6278	8,819.0289	9,075.4312	+1.511%	+20.864%
2025-04-10	9,130.3488	9,131.0676	8,701.5347	8,940.3800	-3.441%	+22.689%
2025-04-09	8,396.2687	9,299.9622	8,335.2089	9,258.9924	+9.955%	+18.467%
2025-04-08	8,567.9808	8,882.2811	8,300.4936	8,420.7097	-1.557%	+30.261%
2025-04-07	8,539.0169	8,860.4779	8,130.5708	8,553.9098	+0.138%	+28.232%
2025-04-04	9,092.2837	9,092.2837	8,504.1071	8,542.1064	-6.094%	+28.410%
2025-04-03	9,619.2327	9,619.2327	9,061.2883	9,096.4172	-5.767%	+20.585%
2025-04-02	9,510.2752	9,695.3263	9,427.3174	9,653.0731	+1.472%	+13.631%
2025-04-01	9,431.7447	9,523.0893	9,330.8449	9,513.0647	+0.863%	+15.303%
2025-03-31	9,444.8503	9,460.6265	9,199.7280	9,431.6447	-0.142%	+16.299%
2025-03-28	9,645.7573	9,645.7573	9,407.9119	9,445.0411	-2.116%	+16.134%
2025-03-27	9,744.0773	9,768.4972	9,624.5924	9,649.2283	-1.029%	+13.676%
2025-03-26	9,897.2571	9,907.7158	9,719.3266	9,749.5484	-1.659%	+12.507%
2025-03-25	9,893.5691	9,939.4650	9,865.0570	9,914.0456	+0.208%	+10.640%
2025-03-24	9,670.8574	9,906.9549	9,670.8574	9,893.4887	+2.549%	+10.870%
2025-03-21	9,633.2267	9,652.0599	9,490.5209	9,647.5755	+0.147%	+13.696%
2025-03-20	9,662.9555	9,736.4188	9,610.5002	9,633.4280	-0.376%	+13.863%
2025-03-19	9,495.8526	9,739.4494	9,495.8526	9,669.8045	+1.852%	+13.434%
2025-03-18	9,639.3506	9,639.3506	9,442.2624	9,493.9396	-1.563%	+15.536%
2025-03-17	9,472.7520	9,698.1144	9,467.1798	9,644.6603	+1.826%	+13.730%
2025-03-14	9,234.8756	9,477.7149	9,234.8756	9,471.7252	+2.627%	+15.807%
2025-03-13	9,444.1212	9,444.1212	9,187.3055	9,229.3141	-2.280%	+18.848%
2025-03-12	9,410.7164	9,561.9622	9,353.6189	9,444.6251	+0.580%	+16.139%
2025-03-11	9,397.3475	9,505.4259	9,306.2553	9,390.1783	-0.086%	+16.812%
2025-03-10	9,725.7218	9,725.7218	9,323.5658	9,398.2610	-3.490%	+16.712%
2025-03-07	9,712.8180	9,773.6573	9,473.3041	9,738.0810	+0.056%	+12.639%
2025-03-06	9,937.4989	9,972.0701	9,710.2579	9,732.6382	-3.095%	+12.702%
2025-03-05	9,918.0477	10,054.6350	9,855.5745	10,043.4809	+1.184%	+9.214%
2025-03-04	9,945.2202	10,080.4320	9,720.8571	9,925.9387	-0.870%	+10.507%
2025-03-03	10,275.7447	10,302.9970	9,965.8401	10,013.0653	-1.955%	+9.546%
2025-02-28	10,064.9875	10,216.1420	10,043.7550	10,212.7761	+1.492%	+7.404%
2025-02-27	10,272.5216	10,299.8140	10,062.1655	10,062.6047	-1.610%	+9.006%
2025-02-26	10,196.4974	10,344.3496	10,196.4974	10,227.2617	+0.805%	+7.251%
2025-02-25	10,200.3077	10,212.5231	10,022.3405	10,145.5524	-0.841%	+8.115%
2025-02-24	10,301.0996	10,314.6397	10,136.0835	10,231.5963	-0.569%	+7.206%
2025-02-21	10,622.3390	10,628.2010	10,274.3480	10,290.1913	-3.104%	+6.596%
2025-02-20	10,762.1072	10,762.1072	10,527.1908	10,619.8732	-1.576%	+3.286%
2025-02-19	10,821.7388	10,827.0112	10,749.7242	10,789.8957	-0.463%	+1.659%
2025-02-18	10,836.3110	10,840.1981	10,788.6708	10,840.1076	+0.397%	+1.188%
2025-02-14	10,828.8533	10,828.8533	10,766.8253	10,797.2311	+0.011%	+1.590%
2025-02-13	10,731.9755	10,798.1928	10,680.0010	10,795.9962	+1.005%	+1.601%
2025-02-12	10,643.3992	10,700.7421	10,598.3451	10,688.5411	-0.245%	+2.623%
2025-02-11	10,768.8063	10,768.9734	10,670.2084	10,714.8029	-0.975%	+2.371%
2025-02-10	10,817.3695	10,833.8646	10,776.5906	10,820.3513	+0.513%	+1.373%
2025-02-07	10,825.2150	10,874.8002	10,742.5525	10,765.0818	-0.149%	+1.893%
2025-02-06	10,778.3211	10,806.1458	10,703.5968	10,781.1386	+0.195%	+1.741%
2025-02-05	10,704.3340	10,760.1734	10,640.2985	10,760.1734	+0.851%	+1.940%
2025-02-04	10,619.5285	10,689.6064	10,616.4775	10,669.3949	+0.440%	+2.807%
2025-02-03	10,537.8306	10,676.8444	10,459.4442	10,622.6945	-0.463%	+3.259%
2025-01-31	10,787.7864	10,816.3563	10,658.4975	10,672.0807	-0.688%	+2.781%
2025-01-30	10,648.0965	10,779.1612	10,648.0965	10,745.9718	+1.381%	+2.074%
2025-01-29	10,613.4762	10,644.0797	10,554.4464	10,599.6258	-0.325%	+3.484%
2025-01-28	10,508.1647	10,669.5556	10,464.3436	10,634.2047	+1.528%	+3.147%
2025-01-27	10,540.4040	10,552.4225	10,409.5235	10,474.1972	-1.914%	+4.723%
2025-01-24	10,712.0611	10,730.2993	10,656.1641	10,678.5864	-0.217%	+2.719%
2025-01-23	10,648.0739	10,701.8908	10,601.2478	10,701.8490	+0.316%	+2.495%
2025-01-22	10,679.1965	10,702.1668	10,661.7888	10,668.1825	+0.401%	+2.819%
2025-01-21	10,532.7376	10,635.8214	10,508.6780	10,625.5300	+1.171%	+3.231%
2025-01-17	10,489.1787	10,508.8681	10,451.6664	10,502.5532	+0.961%	+4.440%
2025-01-16	10,339.1807	10,439.5524	10,321.3460	10,402.6047	+0.876%	+5.444%
2025-01-15	10,323.1713	10,404.7575	10,307.8452	10,312.2874	+1.276%	+6.367%
2025-01-14	10,161.7511	10,240.5291	10,124.0991	10,182.4018	+0.746%	+7.724%
2025-01-13	10,035.8590	10,109.0543	9,972.7215	10,107.0070	+0.034%	+8.528%
2025-01-10	10,179.3834	10,179.7009	10,060.8815	10,103.5220	-1.402%	+8.565%
2025-01-08	10,172.4974	10,256.8640	10,120.2588	10,247.2066	+0.640%	+7.043%
2025-01-07	10,328.2690	10,343.1515	10,135.0592	10,182.0647	-1.327%	+7.728%
2025-01-06	10,336.6184	10,390.0545	10,301.5309	10,318.9848	+0.449%	+6.298%
2025-01-03	10,137.1489	10,280.5753	10,133.2058	10,272.8484	+1.785%	+6.776%
2025-01-02	10,116.5535	10,193.8455	10,031.1826	10,092.7229	+0.300%	+8.681%
2024-12-31	10,144.7852	10,150.4818	10,037.6695	10,062.5625	-0.587%	+9.007%
2024-12-30	10,146.1364	10,170.9068	10,022.2408	10,121.9504	-1.069%	+8.367%
2024-12-27	10,307.2502	10,308.8769	10,164.6401	10,231.2873	-1.189%	+7.209%
2024-12-26	10,326.6830	10,373.7317	10,305.8870	10,354.3588	-0.068%	+5.935%
2024-12-24	10,280.5825	10,361.6380	10,268.3660	10,361.3687	+0.863%	+5.863%
2024-12-23	10,298.0879	10,298.1346	10,198.3565	10,272.6648	-0.313%	+6.777%
2024-12-20	10,060.5592	10,356.1951	10,060.5592	10,304.8880	+1.750%	+6.444%
2024-12-19	10,204.7491	10,276.3343	10,109.9668	10,127.6499	+0.013%	+8.306%
2024-12-18	10,550.3943	10,559.3409	10,115.9851	10,126.2854	-4.024%	+8.321%
2024-12-17	10,597.7694	10,597.7694	10,535.7172	10,550.8924	-0.769%	+3.962%
2024-12-16	10,596.4999	10,657.2615	10,586.2739	10,632.7039	+0.354%	+3.162%
2024-12-13	10,653.0845	10,665.7811	10,557.8811	10,595.1910	-0.565%	+3.527%
2024-12-12	10,665.0958	10,696.4972	10,648.4785	10,655.4239	-0.301%	+2.942%
2024-12-11	10,660.5602	10,712.5027	10,650.8870	10,687.6173	+0.864%	+2.632%
2024-12-10	10,687.0176	10,710.2633	10,584.0605	10,596.0638	-1.100%	+3.519%
2024-12-09	10,900.2649	10,904.5112	10,696.5634	10,713.9455	-1.509%	+2.380%
2024-12-06	10,805.4299	10,898.7028	10,805.4299	10,878.0989	+1.197%	+0.835%
2024-12-05	10,815.6512	10,829.6157	10,746.8739	10,749.4615	-0.619%	+2.041%
2024-12-04	10,738.4646	10,816.4137	10,730.7515	10,816.4137	+1.169%	+1.410%
2024-12-03	10,692.0482	10,701.9409	10,685.3299	10,691.4791	+0.540%	+2.595%
2024-12-02	10,624.7644	10,657.1929	10,623.4368	10,634.0253	+0.200%	+3.149%
2024-11-29	10,605.8268	10,657.3333	10,602.1969	10,612.7862	+0.195%	+3.355%
2024-11-27	10,619.2448	10,647.0309	10,544.4427	10,592.0791	-0.363%	+3.557%
2024-11-26	10,638.7364	10,641.2768	10,598.3760	10,630.6334	-0.132%	+3.182%
2024-11-25	10,624.8257	10,697.4215	10,616.0670	10,644.6918	+0.881%	+3.046%
2024-11-22	10,433.9144	10,560.0039	10,432.5944	10,551.7025	+1.586%	+3.954%
2024-11-21	10,287.1859	10,413.9934	10,248.1506	10,386.9583	+1.428%	+5.603%
2024-11-20	10,224.1806	10,244.2141	10,120.5160	10,240.7688	+0.268%	+7.110%
2024-11-19	10,084.4446	10,215.1032	10,073.8348	10,213.4103	+0.809%	+7.397%
2024-11-18	10,090.8835	10,165.7610	10,056.4382	10,131.4162	+0.407%	+8.266%
2024-11-15	10,171.9772	10,174.2872	10,062.8450	10,090.3727	-0.985%	+8.706%
2024-11-14	10,299.7794	10,304.9821	10,185.0625	10,190.7766	-1.160%	+7.635%
2024-11-13	10,335.7813	10,425.8403	10,307.3201	10,310.4165	-0.086%	+6.386%
2024-11-12	10,312.2801	10,352.6215	10,266.1831	10,319.3339	-0.377%	+6.295%
2024-11-11	10,266.1235	10,382.9707	10,266.1235	10,358.4216	+1.146%	+5.893%
2024-11-08	10,110.6959	10,253.7037	10,103.4769	10,241.0840	+1.213%	+7.107%
2024-11-07	10,066.0831	10,131.9245	10,063.7367	10,118.3833	+1.085%	+8.406%
2024-11-06	9,881.6897	10,013.0299	9,859.9519	10,009.8178	+3.404%	+9.581%
2024-11-05	9,533.7584	9,680.5688	9,532.0675	9,680.3116	+1.915%	+13.311%
2024-11-04	9,472.9674	9,532.3453	9,455.6746	9,498.3935	+0.209%	+15.482%
2024-11-01	9,473.3979	9,543.3078	9,467.5396	9,478.5949	+0.420%	+15.723%
2024-10-31	9,547.2721	9,556.1834	9,438.9636	9,438.9636	-1.704%	+16.209%
2024-10-30	9,606.4489	9,669.9877	9,599.0912	9,602.5997	-0.465%	+14.228%
2024-10-29	9,605.2768	9,670.7539	9,582.7023	9,647.4764	+0.243%	+13.697%
2024-10-28	9,638.3739	9,668.6707	9,620.0557	9,624.0873	+0.498%	+13.973%
2024-10-25	9,619.3347	9,668.4525	9,560.7833	9,576.3902	+0.133%	+14.541%
2024-10-24	9,552.5710	9,599.7096	9,541.6979	9,563.6558	+0.412%	+14.693%
2024-10-23	9,570.1851	9,590.6055	9,474.1124	9,524.4156	-0.947%	+15.166%
2024-10-22	9,623.3625	9,638.5128	9,592.1160	9,615.5144	-0.556%	+14.075%
2024-10-21	9,686.9458	9,708.8938	9,620.1977	9,669.3046	-0.421%	+13.440%
2024-10-18	9,691.6346	9,717.5559	9,669.8157	9,710.1973	+0.490%	+12.963%
2024-10-17	9,709.0082	9,711.1121	9,641.4164	9,662.8961	-0.079%	+13.516%
2024-10-16	9,657.2883	9,681.7879	9,629.2899	9,670.5671	+0.292%	+13.425%
2024-10-15	9,704.8454	9,727.1772	9,635.1425	9,642.4287	-0.630%	+13.756%
2024-10-14	9,658.9798	9,712.2613	9,635.7650	9,703.5735	+0.705%	+13.040%
2024-10-11	9,527.2926	9,647.5525	9,527.2926	9,635.5971	+1.406%	+13.837%
2024-10-10	9,458.2530	9,521.2096	9,438.6262	9,502.0138	-0.049%	+15.438%
2024-10-09	9,417.9077	9,510.0780	9,414.8836	9,506.6656	+1.036%	+15.381%
2024-10-08	9,344.5168	9,417.5170	9,338.3116	9,409.1439	+0.940%	+16.577%
2024-10-07	9,357.0590	9,357.0590	9,295.9117	9,321.5388	-0.708%	+17.673%
2024-10-04	9,394.7370	9,394.7370	9,314.3681	9,388.0418	+0.924%	+16.839%
2024-10-03	9,287.4520	9,326.3856	9,273.8637	9,302.1047	-0.270%	+17.918%
2024-10-02	9,263.1406	9,332.1998	9,235.6024	9,327.3166	+0.393%	+17.600%
2024-10-01	9,390.9684	9,391.5877	9,243.4464	9,290.8004	-0.986%	+18.062%
2024-09-30	9,371.6142	9,387.9115	9,308.6751	9,383.3636	+0.065%	+16.897%
2024-09-27	9,395.5164	9,423.2886	9,356.6108	9,377.2927	+0.155%	+16.973%
2024-09-26	9,375.1106	9,386.3797	9,312.9670	9,362.8098	+0.750%	+17.154%
2024-09-25	9,361.7879	9,366.1460	9,281.5770	9,293.0854	-0.567%	+18.033%
2024-09-24	9,344.2521	9,349.5202	9,300.5377	9,346.1157	+0.243%	+17.363%
2024-09-23	9,309.5612	9,329.8275	9,289.8745	9,323.4906	+0.465%	+17.648%
2024-09-20	9,288.2849	9,289.3861	9,222.9974	9,280.3431	-0.420%	+18.195%
2024-09-19	9,335.7480	9,340.6874	9,283.6494	9,319.4976	+1.800%	+17.698%
2024-09-18	9,186.7537	9,261.9685	9,139.3601	9,154.6735	-0.167%	+19.817%
2024-09-17	9,193.7055	9,229.4978	9,151.4986	9,169.9971	+0.077%	+19.617%
2024-09-16	9,132.4002	9,177.5523	9,113.4376	9,162.9807	+0.563%	+19.709%
2024-09-13	9,064.1080	9,148.2340	9,064.1080	9,111.7006	+0.818%	+20.382%
2024-09-12	8,984.6208	9,053.5876	8,953.5497	9,037.7634	+0.646%	+21.367%
2024-09-11	8,870.7652	8,986.3488	8,742.5346	8,979.7768	+0.945%	+22.151%
2024-09-10	8,876.9547	8,898.0534	8,798.0560	8,895.6811	+0.485%	+23.306%
2024-09-09	8,798.6865	8,897.7344	8,798.6865	8,852.7849	+1.282%	+23.903%
2024-09-06	8,875.4817	8,901.6853	8,715.4070	8,740.7464	-1.274%	+25.491%
2024-09-05	8,876.9975	8,882.3557	8,798.6991	8,853.5123	-0.584%	+23.893%
2024-09-04	8,893.6997	8,956.4256	8,875.1906	8,905.5232	-0.332%	+23.169%
2024-09-03	9,101.2321	9,109.8725	8,902.3936	8,935.1691	-2.246%	+22.761%
2024-08-30	9,137.1981	9,143.7553	9,041.3960	9,140.4969	+0.631%	+20.003%
2024-08-29	9,083.2919	9,167.9701	9,075.9924	9,083.2108	+0.550%	+20.760%
2024-08-28	9,090.6050	9,097.2045	8,995.9836	9,033.5214	-0.886%	+21.424%
2024-08-27	9,061.1757	9,118.6894	9,047.3751	9,114.2959	+0.102%	+20.348%
2024-08-26	9,181.5015	9,195.4316	9,098.9603	9,104.9785	-0.578%	+20.471%
2024-08-23	9,117.3625	9,174.1897	9,103.5445	9,157.9534	+1.363%	+19.774%
2024-08-22	9,113.7580	9,136.6454	9,021.3044	9,034.7860	-0.741%	+21.407%
2024-08-21	9,030.5242	9,102.2950	9,021.9090	9,102.1973	+1.174%	+20.508%
2024-08-20	9,042.5901	9,057.9449	8,972.0843	8,996.5379	-0.544%	+21.923%
2024-08-19	8,992.6517	9,045.7758	8,978.8963	9,045.7758	+0.599%	+21.260%
2024-08-16	8,962.9118	8,996.9680	8,939.5283	8,991.9485	+0.294%	+21.986%
2024-08-15	8,840.6992	8,981.7265	8,840.6992	8,965.5502	+1.544%	+22.345%
2024-08-14	8,801.9454	8,844.2103	8,777.8306	8,829.2218	+0.340%	+24.234%
2024-08-13	8,670.5615	8,809.5647	8,670.5615	8,799.3441	+1.669%	+24.656%
2024-08-12	8,687.4323	8,699.2123	8,631.1813	8,654.9247	-0.302%	+26.736%
2024-08-09	8,663.6465	8,698.7241	8,614.3910	8,681.1452	+0.215%	+26.353%
2024-08-08	8,466.3847	8,673.0841	8,466.3847	8,662.5200	+2.694%	+26.625%
2024-08-07	8,499.5799	8,664.6578	8,432.8521	8,435.2961	-0.693%	+30.036%
2024-08-06	8,395.0085	8,605.7506	8,395.0085	8,494.1555	+1.296%	+29.135%
2024-08-05	8,523.6416	8,523.6416	8,247.6002	8,385.5146	-2.346%	+30.808%
2024-08-02	8,747.1329	8,747.1329	8,482.7569	8,586.9708	-2.056%	+27.739%
2024-08-01	8,933.9793	8,968.0521	8,701.7147	8,767.2617	-1.792%	+25.112%
2024-07-31	8,875.8575	9,007.0479	8,875.8575	8,927.2692	+0.981%	+22.869%
2024-07-30	8,850.2498	8,920.4591	8,783.7304	8,840.5556	+0.030%	+24.075%
2024-07-29	8,824.2807	8,880.4099	8,801.3698	8,837.8905	+0.224%	+24.112%
2024-07-26	8,780.8802	8,855.9146	8,769.3789	8,818.0959	+0.756%	+24.391%
2024-07-25	8,771.3683	8,903.5210	8,705.4194	8,751.8930	-0.096%	+25.332%
2024-07-24	8,961.0189	8,962.2351	8,756.4729	8,760.2675	-2.647%	+25.212%
2024-07-23	8,992.2982	9,064.7389	8,987.8590	8,998.4270	-0.048%	+21.898%
2024-07-22	8,942.9729	9,004.6734	8,886.8587	9,002.7736	+1.296%	+21.839%
2024-07-19	8,918.3269	8,924.4743	8,862.3562	8,887.5705	-0.103%	+23.418%
2024-07-18	9,024.1532	9,081.1207	8,871.0384	8,896.7224	-1.298%	+23.291%
2024-07-17	9,126.0999	9,143.1884	9,013.7143	9,013.7143	-2.075%	+21.691%
2024-07-16	9,098.0207	9,209.7552	9,093.9033	9,204.6949	+1.525%	+19.166%
2024-07-15	9,051.0054	9,122.3265	9,027.1360	9,066.4481	+0.318%	+20.983%
2024-07-12	8,995.2745	9,086.5510	8,982.4835	9,037.6971	+0.986%	+21.368%
2024-07-11	8,935.0442	8,996.1705	8,930.1564	8,949.4462	+0.824%	+22.565%
2024-07-10	8,851.8278	8,878.2681	8,785.1727	8,876.3115	+0.524%	+23.575%
2024-07-09	8,893.0568	8,895.1731	8,830.0468	8,830.0468	-0.683%	+24.222%
2024-07-08	8,920.4927	8,930.1101	8,875.0308	8,890.7604	-0.133%	+23.374%
2024-07-05	8,863.0059	8,906.0995	8,837.9380	8,902.6116	+0.374%	+23.210%
2024-07-03	8,853.4987	8,886.2421	8,845.7842	8,869.4198	+0.286%	+23.671%
2024-07-02	8,788.9540	8,844.4131	8,786.9322	8,844.1504	+0.557%	+24.024%
2024-07-01	8,876.5115	8,879.1442	8,772.7842	8,795.1483	-0.665%	+24.715%
2024-06-28	8,897.6088	8,937.7970	8,820.2717	8,854.0620	-0.375%	+23.885%
2024-06-27	8,813.0581	8,887.3505	8,813.0581	8,887.3505	+0.848%	+23.421%
2024-06-26	8,851.9869	8,851.9869	8,798.3787	8,812.6158	-0.476%	+24.468%
2024-06-25	8,868.7032	8,874.1448	8,821.8521	8,854.7950	-0.088%	+23.875%
2024-06-24	8,889.7377	8,908.6645	8,852.1637	8,862.5689	-0.110%	+23.766%
2024-06-21	8,855.8705	8,874.6837	8,796.1923	8,872.3146	+0.153%	+23.631%
2024-06-20	8,890.3320	8,914.3758	8,828.3087	8,858.7679	-0.357%	+23.820%
2024-06-18	8,859.7573	8,898.8038	8,851.0028	8,890.4744	+0.364%	+23.378%
2024-06-17	8,778.2218	8,878.5533	8,738.7800	8,858.2415	+0.868%	+23.827%
2024-06-14	8,843.7489	8,843.7489	8,725.3028	8,781.9792	-0.693%	+24.902%
2024-06-13	8,885.9445	8,885.9445	8,794.1821	8,843.3065	-0.484%	+24.036%
2024-06-12	8,786.8129	8,931.9244	8,786.8129	8,886.3054	+1.235%	+23.436%
2024-06-11	8,764.0777	8,784.0550	8,692.2561	8,777.8838	+0.063%	+24.961%
2024-06-10	8,703.4442	8,789.6249	8,685.9378	8,772.3960	+0.743%	+25.039%
2024-06-07	8,709.9315	8,753.2988	8,694.6467	8,707.7035	-0.344%	+25.968%
2024-06-06	8,764.4829	8,781.8921	8,727.9526	8,737.7857	-0.493%	+25.534%
2024-06-05	8,703.2041	8,782.0928	8,676.3788	8,781.0588	+1.542%	+24.915%
2024-06-04	8,648.6161	8,675.8530	8,617.5959	8,647.7323	-0.125%	+26.841%
2024-06-03	8,746.4366	8,750.1660	8,575.0960	8,658.5915	-0.585%	+26.682%
2024-05-31	8,725.9587	8,738.3019	8,570.7475	8,709.5734	-0.184%	+25.941%
2024-05-30	8,775.6332	8,787.0839	8,699.8760	8,725.6493	-0.781%	+25.709%
2024-05-29	8,814.3410	8,838.8273	8,793.5459	8,794.3194	-1.220%	+24.727%
2024-05-28	8,996.3773	8,999.1738	8,879.4514	8,902.9051	-1.021%	+23.206%
2024-05-24	8,922.0959	9,017.7945	8,919.9693	8,994.7605	+0.999%	+21.948%
2024-05-23	9,077.4275	9,078.0576	8,892.8178	8,905.7933	-1.325%	+23.166%
2024-05-22	9,049.4325	9,076.1628	8,993.1490	9,025.3749	-0.245%	+21.534%
2024-05-21	9,042.6649	9,051.2924	9,021.3179	9,047.5143	-0.322%	+21.236%
2024-05-20	9,035.7580	9,076.7470	9,030.3589	9,076.7239	+0.503%	+20.846%

.dark-mode .ZCyCrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCyCrP{ color: #333333; background-color: white; border: 2px solid #333333; }MMGRTMORNINGSTAR MID GROWTH TOTAL RETURN INDEindex

MMGRT
MORNINGSTAR MID GROWTH TOTAL RETURN INDE
index