Dark

MMGR
MORNINGSTAR MID GROWTH INDEX
index

Delayed

Nov 10, 2025 9:32:00 AM EST

9721.78+0.707%(+68.23)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	9,496.9585	9,653.7395	9,445.2332	9,653.5508	+1.020%	0.000%
2025-11-06	9,685.0452	9,694.2507	9,528.3212	9,556.0722	-1.446%	+1.020%
2025-11-05	9,632.4836	9,736.4138	9,632.4836	9,696.3061	+0.492%	-0.441%
2025-11-04	9,718.9210	9,735.6867	9,643.2787	9,648.8518	-1.718%	+0.049%
2025-11-03	9,862.8421	9,871.2426	9,714.0134	9,817.5070	-0.117%	-1.670%
2025-10-31	9,739.5017	9,850.8444	9,739.5017	9,828.9838	+1.288%	-1.785%
2025-10-30	9,770.4002	9,837.0763	9,701.7158	9,703.9534	-1.129%	-0.519%
2025-10-29	9,904.6959	9,904.6959	9,786.1286	9,814.7585	-1.104%	-1.643%
2025-10-28	9,995.6127	9,995.6127	9,924.3574	9,924.3574	-0.748%	-2.729%
2025-10-27	9,966.9024	10,010.3270	9,963.1258	9,999.1914	+0.909%	-3.457%
2025-10-24	9,933.2376	9,975.9188	9,908.3040	9,909.0860	+0.618%	-2.579%
2025-10-23	9,739.7295	9,862.7975	9,739.7295	9,848.1863	+1.102%	-1.976%
2025-10-22	9,877.2793	9,890.0816	9,685.4445	9,740.8183	-1.433%	-0.896%
2025-10-21	9,832.5956	9,904.5202	9,794.5480	9,882.3968	+0.405%	-2.316%
2025-10-20	9,767.6185	9,859.1452	9,767.6185	9,842.5093	+1.224%	-1.920%
2025-10-17	9,704.9420	9,738.4394	9,631.8913	9,723.5032	+0.127%	-0.719%
2025-10-16	9,851.0895	9,876.5870	9,684.3280	9,711.1673	-1.125%	-0.593%
2025-10-15	9,862.4679	9,931.2503	9,766.3292	9,821.6334	+0.073%	-1.711%
2025-10-14	9,720.7298	9,885.9970	9,662.6448	9,814.4912	+0.130%	-1.640%
2025-10-13	9,736.6100	9,825.4112	9,736.6100	9,801.7699	+1.350%	-1.512%
2025-10-10	9,930.3371	9,991.6904	9,671.2130	9,671.2531	-2.579%	-0.183%
2025-10-09	9,977.6237	9,977.6237	9,899.4991	9,927.2689	-0.490%	-2.757%
2025-10-08	9,870.4544	9,981.6707	9,865.3365	9,976.1781	+1.235%	-3.234%
2025-10-07	9,950.1960	9,951.1339	9,780.2034	9,854.4930	-0.774%	-2.039%
2025-10-06	9,908.1008	9,988.9378	9,887.3145	9,931.3439	+0.396%	-2.797%
2025-10-03	9,925.0741	9,955.4077	9,876.3275	9,892.2188	-0.218%	-2.413%
2025-10-02	9,842.5807	9,920.3645	9,841.2024	9,913.8458	+0.920%	-2.626%
2025-10-01	9,856.9698	9,870.7864	9,797.4774	9,823.4427	-0.487%	-1.729%
2025-09-30	9,890.3856	9,895.8117	9,798.8347	9,871.5631	-0.231%	-2.208%
2025-09-29	9,849.1352	9,907.4180	9,847.6497	9,894.4284	+0.926%	-2.434%
2025-09-26	9,731.3716	9,811.1864	9,724.9438	9,803.6754	+0.894%	-1.531%
2025-09-25	9,717.5422	9,733.2460	9,636.5668	9,716.8398	-0.651%	-0.651%
2025-09-24	9,875.2126	9,893.0083	9,780.5463	9,780.5463	-0.716%	-1.298%
2025-09-23	9,911.9108	9,925.3243	9,841.3982	9,851.1218	-0.712%	-2.006%
2025-09-22	9,883.7949	9,937.0419	9,820.6582	9,921.7848	+0.363%	-2.703%
2025-09-19	9,906.7908	9,912.6258	9,833.7844	9,885.8855	-0.004%	-2.350%
2025-09-18	9,836.9405	9,922.4043	9,835.3886	9,886.3200	+0.847%	-2.354%
2025-09-17	9,827.1611	9,886.3893	9,731.4882	9,803.2677	-0.024%	-1.527%
2025-09-16	9,862.3244	9,862.3244	9,784.5732	9,805.5999	-0.550%	-1.551%
2025-09-15	9,869.7914	9,917.7983	9,856.8418	9,859.8102	+0.025%	-2.092%
2025-09-12	9,944.4811	9,945.9966	9,857.3620	9,857.3620	-0.866%	-2.068%
2025-09-11	9,842.0940	9,956.2597	9,839.5282	9,943.5226	+1.247%	-2.916%
2025-09-10	9,893.0331	9,936.9830	9,783.8073	9,821.0346	-0.410%	-1.705%
2025-09-09	9,851.6255	9,871.5653	9,790.6347	9,861.4680	+0.107%	-2.108%
2025-09-08	9,799.4070	9,852.8541	9,778.4691	9,850.8936	+0.960%	-2.003%
2025-09-05	9,796.3624	9,842.7882	9,661.5881	9,757.2635	-0.147%	-1.063%
2025-09-04	9,699.3847	9,773.3077	9,669.0399	9,771.5804	+0.746%	-1.208%
2025-09-03	9,719.1564	9,720.0597	9,652.4357	9,699.2386	-0.201%	-0.471%
2025-09-02	9,702.4525	9,720.8108	9,630.3030	9,718.8220	-0.707%	-0.672%
2025-08-29	9,854.6754	9,862.3349	9,748.1563	9,788.0086	-0.763%	-1.374%
2025-08-28	9,765.3976	9,881.9063	9,765.3976	9,863.2387	+1.167%	-2.126%
2025-08-27	9,716.2737	9,773.6674	9,716.2737	9,749.4674	+0.473%	-0.984%
2025-08-26	9,661.2446	9,708.8997	9,661.2446	9,703.5472	+0.441%	-0.515%
2025-08-25	9,728.1521	9,741.6424	9,660.6527	9,660.9036	-0.765%	-0.076%
2025-08-22	9,577.0852	9,782.4277	9,577.0852	9,735.4105	+1.667%	-0.841%
2025-08-21	9,580.7736	9,601.6036	9,546.6656	9,575.7794	-0.283%	+0.812%
2025-08-20	9,599.6023	9,615.7514	9,509.8808	9,602.9806	-0.122%	+0.527%
2025-08-19	9,664.9299	9,693.5189	9,591.6162	9,614.7425	-0.587%	+0.404%
2025-08-18	9,606.0654	9,682.9025	9,600.9916	9,671.4886	+0.676%	-0.185%
2025-08-15	9,610.0896	9,624.4434	9,578.7372	9,606.5379	+0.009%	+0.489%
2025-08-14	9,646.4138	9,648.0086	9,575.0828	9,605.6443	-0.802%	+0.499%
2025-08-13	9,647.9071	9,685.4158	9,573.0422	9,683.2895	+0.649%	-0.307%
2025-08-12	9,551.1089	9,621.6782	9,524.3767	9,620.8975	+0.883%	+0.339%
2025-08-11	9,580.0758	9,634.6163	9,528.3612	9,536.6864	-0.462%	+1.225%
2025-08-08	9,663.2112	9,678.7823	9,573.2431	9,580.9899	-0.980%	+0.757%
2025-08-07	9,796.1487	9,821.9326	9,595.5871	9,675.7930	-0.557%	-0.230%
2025-08-06	9,682.4107	9,733.8945	9,630.1043	9,730.0062	+0.556%	-0.786%
2025-08-05	9,782.5223	9,786.4723	9,646.9492	9,676.2458	-1.006%	-0.235%
2025-08-04	9,650.6595	9,774.6427	9,650.6595	9,774.5565	+1.978%	-1.238%
2025-08-01	9,666.7298	9,666.7298	9,471.4322	9,584.9826	-2.111%	+0.715%
2025-07-31	9,848.8294	9,944.8586	9,778.1762	9,791.6413	-0.543%	-1.410%
2025-07-30	9,831.0740	9,910.6628	9,804.8604	9,845.0621	+0.098%	-1.945%
2025-07-29	9,870.5182	9,898.6081	9,790.6177	9,835.4074	-0.268%	-1.849%
2025-07-28	9,889.7292	9,904.1587	9,843.0485	9,861.8724	-0.262%	-2.112%
2025-07-25	9,782.3133	9,896.4297	9,782.3133	9,887.8106	+1.089%	-2.369%
2025-07-24	9,775.4060	9,810.6316	9,760.4707	9,781.2541	+0.123%	-1.306%
2025-07-23	9,727.5307	9,769.2736	9,715.3049	9,769.2293	+0.740%	-1.184%
2025-07-22	9,697.3891	9,713.4089	9,618.3010	9,697.4938	-0.001%	-0.453%
2025-07-21	9,764.6175	9,783.9013	9,697.6375	9,697.6375	-0.644%	-0.455%
2025-07-18	9,727.7624	9,768.8743	9,713.8218	9,760.5090	+0.754%	-1.096%
2025-07-17	9,618.1987	9,707.6740	9,618.1987	9,687.4959	+0.888%	-0.350%
2025-07-16	9,558.7762	9,611.5111	9,468.4651	9,602.2144	+0.455%	+0.535%
2025-07-15	9,643.4931	9,670.0730	9,557.0218	9,558.7658	-0.875%	+0.992%
2025-07-14	9,559.3887	9,656.4808	9,555.5142	9,643.1621	+0.828%	+0.108%
2025-07-11	9,656.2939	9,656.2939	9,554.7442	9,563.9492	-0.961%	+0.937%
2025-07-10	9,709.0145	9,711.8695	9,611.2153	9,656.7491	-0.602%	-0.033%
2025-07-09	9,657.1687	9,715.2214	9,642.7939	9,715.2214	+0.695%	-0.635%
2025-07-08	9,701.1763	9,731.0621	9,624.0284	9,648.1616	-0.552%	+0.056%
2025-07-07	9,721.7003	9,728.0203	9,646.7938	9,701.7015	-0.231%	-0.496%
2025-07-03	9,609.6849	9,727.2416	9,609.6849	9,724.1423	+1.186%	-0.726%
2025-07-02	9,560.0311	9,616.1051	9,547.6788	9,610.1716	+0.315%	+0.451%
2025-07-01	9,608.2133	9,645.7407	9,533.2472	9,579.9975	-0.619%	+0.768%
2025-06-30	9,571.6640	9,645.8764	9,570.3155	9,639.6384	+0.970%	+0.144%
2025-06-27	9,476.5385	9,586.1903	9,472.0169	9,547.0119	+0.744%	+1.116%
2025-06-26	9,429.9856	9,481.6573	9,411.0550	9,476.5385	+0.815%	+1.868%
2025-06-25	9,485.2642	9,492.7313	9,391.8959	9,399.8836	-0.637%	+2.699%
2025-06-24	9,359.9813	9,472.1123	9,348.1559	9,460.1721	+1.630%	+2.044%
2025-06-23	9,225.7132	9,312.0106	9,165.1855	9,308.4815	+0.688%	+3.707%
2025-06-20	9,254.9427	9,317.6058	9,215.1478	9,244.8360	-0.052%	+4.421%
2025-06-18	9,221.8660	9,300.2008	9,208.9955	9,249.6593	+0.306%	+4.367%
2025-06-17	9,265.1405	9,282.4727	9,202.4138	9,221.4460	-0.874%	+4.686%
2025-06-16	9,185.9754	9,323.4670	9,185.9754	9,302.7413	+1.274%	+3.771%
2025-06-13	9,308.1641	9,308.1641	9,163.0388	9,185.7532	-1.385%	+5.093%
2025-06-12	9,295.8546	9,336.2570	9,290.8589	9,314.7841	-0.018%	+3.637%
2025-06-11	9,348.0891	9,379.5556	9,292.5197	9,316.4251	-0.187%	+3.619%
2025-06-10	9,358.2150	9,378.6252	9,285.0084	9,333.9023	-0.135%	+3.425%
2025-06-09	9,414.4637	9,421.3655	9,339.1543	9,346.5361	-0.715%	+3.285%
2025-06-06	9,357.7404	9,435.4431	9,357.7404	9,413.8212	+0.628%	+2.547%
2025-06-05	9,356.8574	9,422.7473	9,317.6189	9,355.0256	-0.012%	+3.191%
2025-06-04	9,335.9591	9,389.8577	9,327.3982	9,356.1758	+0.243%	+3.178%
2025-06-03	9,251.7325	9,339.7564	9,224.9308	9,333.4724	+1.011%	+3.429%
2025-06-02	9,206.7280	9,240.8123	9,071.2429	9,240.0380	+0.373%	+4.475%
2025-05-30	9,166.6975	9,216.0476	9,082.3558	9,205.7020	+0.436%	+4.865%
2025-05-29	9,172.4013	9,229.5222	9,117.5342	9,165.7119	-0.073%	+5.322%
2025-05-28	9,225.9266	9,242.1299	9,166.2231	9,172.4013	-0.577%	+5.246%
2025-05-27	9,071.8300	9,241.7249	9,071.8300	9,225.6389	+1.703%	+4.638%
2025-05-23	9,039.2994	9,102.8679	9,012.3691	9,071.1892	-0.848%	+6.420%
2025-05-22	9,134.9689	9,200.7631	9,106.7108	9,148.7580	+0.188%	+5.518%
2025-05-21	9,279.5655	9,282.9310	9,112.8655	9,131.5810	-2.129%	+5.716%
2025-05-20	9,358.6982	9,363.3812	9,292.4502	9,330.2643	-0.591%	+3.465%
2025-05-19	9,303.3909	9,394.8554	9,288.3495	9,385.7043	+0.077%	+2.854%
2025-05-16	9,278.3235	9,378.4958	9,278.3235	9,378.4703	+1.077%	+2.933%
2025-05-15	9,267.0717	9,289.9320	9,192.9708	9,278.5212	+0.124%	+4.042%
2025-05-14	9,244.9618	9,280.3628	9,229.6029	9,267.0703	+0.319%	+4.170%
2025-05-13	9,105.3403	9,283.0045	9,105.3403	9,237.6483	+1.453%	+4.502%
2025-05-12	8,988.1268	9,106.0444	8,988.1268	9,105.3485	+3.466%	+6.021%
2025-05-09	8,805.9082	8,869.8577	8,765.5718	8,800.3686	-0.062%	+9.695%
2025-05-08	8,758.3068	8,889.5283	8,748.9415	8,805.8136	+1.318%	+9.627%
2025-05-07	8,639.2184	8,711.4223	8,617.5451	8,691.2578	+0.593%	+11.072%
2025-05-06	8,704.1241	8,704.1241	8,593.0003	8,640.0535	-0.746%	+11.730%
2025-05-05	8,697.0040	8,756.3131	8,641.6609	8,705.0091	+0.086%	+10.897%
2025-05-02	8,536.7858	8,727.4651	8,536.7858	8,697.4863	+1.897%	+10.992%
2025-05-01	8,488.9558	8,629.4233	8,488.9558	8,535.5990	+0.647%	+13.098%
2025-04-30	8,380.5490	8,488.2470	8,265.4941	8,480.7206	-0.182%	+13.829%
2025-04-29	8,427.4246	8,509.9809	8,404.7090	8,496.1511	+0.746%	+13.623%
2025-04-28	8,428.7882	8,476.9145	8,347.2399	8,433.2610	+0.188%	+14.470%
2025-04-25	8,387.8444	8,421.5202	8,343.0317	8,417.4327	+0.253%	+14.685%
2025-04-24	8,169.0687	8,411.9307	8,169.0687	8,396.1937	+2.838%	+14.975%
2025-04-23	8,018.9476	8,371.5368	8,018.9476	8,164.4497	+1.857%	+18.239%
2025-04-22	7,833.7415	8,045.0666	7,833.7415	8,015.6359	+3.043%	+20.434%
2025-04-21	7,962.2476	7,962.2476	7,694.4298	7,778.9367	-2.885%	+24.099%
2025-04-17	7,994.7693	8,061.1706	7,954.5138	8,010.0045	+0.408%	+20.519%
2025-04-16	8,035.7790	8,094.4032	7,892.9416	7,977.4756	-1.470%	+21.010%
2025-04-15	8,081.7933	8,161.3703	8,068.5644	8,096.4678	+0.279%	+19.232%
2025-04-14	8,101.0388	8,140.3899	7,997.1293	8,073.9497	+0.818%	+19.564%
2025-04-11	7,882.7414	8,017.4074	7,782.1532	8,008.4096	+1.511%	+20.543%
2025-04-10	8,056.8705	8,057.5047	7,678.4731	7,889.2368	-3.441%	+22.364%
2025-04-09	7,409.0980	8,206.5419	7,355.2172	8,170.3891	+9.955%	+18.153%
2025-04-08	7,560.6215	7,837.9686	7,324.5834	7,430.6654	-1.557%	+29.915%
2025-04-07	7,535.0628	7,818.7317	7,174.6350	7,548.2048	+0.137%	+27.892%
2025-04-04	8,023.3787	8,023.3787	7,504.3345	7,537.8675	-6.097%	+28.067%
2025-04-03	8,488.6217	8,488.6217	7,996.2542	8,027.2543	-5.767%	+20.260%
2025-04-02	8,392.5035	8,555.8049	8,319.2960	8,518.5179	+1.472%	+13.324%
2025-04-01	8,323.2029	8,403.8115	8,234.1621	8,394.9651	+0.863%	+14.992%
2025-03-31	8,334.7684	8,348.6907	8,118.4518	8,323.1146	-0.144%	+15.985%
2025-03-28	8,512.2312	8,512.2312	8,302.3363	8,335.1022	-2.116%	+15.818%
2025-03-27	8,598.9973	8,620.5475	8,493.5534	8,515.2943	-1.029%	+13.367%
2025-03-26	8,734.1947	8,743.4243	8,577.1733	8,603.8437	-1.659%	+12.200%
2025-03-25	8,730.9400	8,771.4425	8,705.7784	8,749.0103	+0.208%	+10.339%
2025-03-24	8,534.4000	8,742.7528	8,534.4000	8,730.8690	+2.549%	+10.568%
2025-03-21	8,501.1914	8,517.8114	8,375.2555	8,513.8540	+0.147%	+13.386%
2025-03-20	8,527.4274	8,592.2598	8,481.1350	8,501.3691	-0.379%	+13.553%
2025-03-19	8,380.2205	8,595.1985	8,380.2205	8,533.7358	+1.852%	+13.122%
2025-03-18	8,506.8879	8,506.8879	8,332.9454	8,378.5536	-1.568%	+15.217%
2025-03-17	8,360.2780	8,559.1929	8,355.3598	8,512.0119	+1.816%	+13.411%
2025-03-14	8,151.0911	8,365.4519	8,151.0911	8,360.1646	+2.617%	+15.471%
2025-03-13	8,336.5900	8,336.5900	8,109.8778	8,146.9621	-2.286%	+18.493%
2025-03-12	8,307.6096	8,441.1266	8,257.2049	8,337.5436	+0.580%	+15.784%
2025-03-11	8,295.8079	8,391.2181	8,215.3928	8,289.4790	-0.087%	+16.455%
2025-03-10	8,585.7514	8,585.7514	8,230.7236	8,296.6654	-3.492%	+16.355%
2025-03-07	8,574.5823	8,628.2969	8,363.1173	8,596.8868	+0.047%	+12.291%
2025-03-06	8,773.7433	8,804.2662	8,573.1117	8,592.8713	-3.096%	+12.344%
2025-03-05	8,756.6645	8,877.2596	8,701.5060	8,867.4115	+1.183%	+8.865%
2025-03-04	8,780.7930	8,900.1736	8,582.6992	8,763.7691	-0.870%	+10.153%
2025-03-03	9,072.6239	9,096.6860	8,798.9976	8,840.6945	-1.958%	+9.194%
2025-02-28	8,886.7469	9,020.2125	8,867.9991	9,017.2406	+1.488%	+7.057%
2025-02-27	9,070.3807	9,094.4794	8,884.6405	8,885.0283	-1.611%	+8.650%
2025-02-26	9,003.3037	9,133.8542	9,003.3037	9,030.4680	+0.805%	+6.900%
2025-02-25	9,006.6688	9,017.4548	8,849.5253	8,958.3203	-0.842%	+7.761%
2025-02-24	9,095.7780	9,107.7338	8,950.0703	9,034.4072	-0.569%	+6.853%
2025-02-21	9,379.4535	9,384.6300	9,072.1554	9,086.1460	-3.112%	+6.245%
2025-02-20	9,503.6232	9,503.6232	9,296.1743	9,378.0198	-1.577%	+2.938%
2025-02-19	9,556.4115	9,561.0675	9,492.8158	9,528.2910	-0.465%	+1.315%
2025-02-18	9,569.4843	9,572.9172	9,527.4121	9,572.8372	+0.394%	+0.843%
2025-02-14	9,563.2262	9,563.2262	9,508.4435	9,535.2977	+0.004%	+1.240%
2025-02-13	9,478.3892	9,536.8728	9,432.4849	9,534.9328	+1.003%	+1.244%
2025-02-12	9,400.3357	9,450.9816	9,360.5434	9,440.2055	-0.245%	+2.260%
2025-02-11	9,511.1318	9,511.2793	9,424.0490	9,463.4354	-0.975%	+2.009%
2025-02-10	9,554.0233	9,568.5925	9,518.0053	9,556.6569	+0.509%	+1.014%
2025-02-07	9,561.3788	9,605.1753	9,488.3663	9,508.2655	-0.150%	+1.528%
2025-02-06	9,520.0522	9,544.6287	9,454.0513	9,522.5409	+0.195%	+1.376%
2025-02-05	9,454.7020	9,504.0231	9,398.1416	9,504.0231	+0.850%	+1.573%
2025-02-04	9,379.8799	9,441.7774	9,377.1850	9,423.9253	+0.440%	+2.437%
2025-02-03	9,307.7184	9,430.5053	9,238.4820	9,382.6763	-0.463%	+2.887%
2025-01-31	9,528.5498	9,553.7873	9,414.3414	9,426.3403	-0.697%	+2.410%
2025-01-30	9,492.5441	9,492.5441	9,492.5441	9,492.5441	+1.381%	+1.696%
2025-01-29	9,381.6435	9,402.5371	9,323.3584	9,363.2682	-0.326%	+3.100%
2025-01-28	9,282.5092	9,425.0757	9,243.7993	9,393.8481	+1.528%	+2.765%
2025-01-27	9,310.9881	9,321.6048	9,195.3733	9,252.5036	-1.914%	+4.334%
2025-01-24	9,462.6234	9,478.7343	9,413.2462	9,433.0532	-0.217%	+2.337%
2025-01-23	9,406.0996	9,453.6394	9,364.7352	9,453.6024	+0.316%	+2.115%
2025-01-22	9,433.5921	9,453.8832	9,418.2149	9,423.8628	+0.401%	+2.437%
2025-01-21	9,304.2159	9,395.2762	9,282.9626	9,386.1852	+1.171%	+2.849%
2025-01-17	9,265.7387	9,283.1326	9,232.5999	9,277.5539	+0.955%	+4.053%
2025-01-16	9,133.7432	9,222.4129	9,117.9878	9,189.7729	+0.876%	+5.047%
2025-01-15	9,119.6272	9,191.7015	9,106.0879	9,110.0122	+1.276%	+5.966%
2025-01-14	8,977.0264	9,046.6200	8,943.7642	8,995.2696	+0.746%	+7.318%
2025-01-13	8,865.8117	8,930.4734	8,810.0352	8,928.6648	+0.034%	+8.119%
2025-01-10	8,992.6031	8,992.8835	8,887.9169	8,925.5861	-1.402%	+8.156%
2025-01-08	8,986.5199	9,061.0505	8,940.3716	9,052.5190	+0.640%	+6.639%
2025-01-07	9,124.1317	9,137.2792	8,953.4461	8,994.9717	-1.328%	+7.322%
2025-01-06	9,131.5863	9,178.7928	9,100.5892	9,116.0083	+0.449%	+5.897%
2025-01-03	8,955.3673	9,082.0768	8,951.8838	9,075.2505	+1.782%	+6.372%
2025-01-02	8,937.4307	9,005.7150	8,862.0091	8,916.3774	+0.298%	+8.268%
2024-12-31	8,962.4984	8,967.5312	8,867.8639	8,889.8563	-0.589%	+8.591%
2024-12-30	8,963.9085	8,985.7926	8,854.4492	8,942.5407	-1.069%	+7.951%
2024-12-27	9,106.2516	9,107.6888	8,980.2541	9,039.1376	-1.192%	+6.797%
2024-12-26	9,123.7304	9,165.2985	9,105.3570	9,148.1823	-0.068%	+5.524%
2024-12-24	9,083.0002	9,154.6135	9,072.2068	9,154.3756	+0.863%	+5.453%
2024-12-23	9,098.4664	9,098.5077	9,010.3527	9,076.0049	-0.313%	+6.363%
2024-12-20	8,888.6074	9,149.8047	8,888.6074	9,104.4744	+1.750%	+6.031%
2024-12-19	9,016.0006	9,079.2469	8,932.2595	8,947.8827	+0.013%	+7.886%
2024-12-18	9,321.3817	9,329.2861	8,937.5767	8,946.6771	-4.024%	+7.901%
2024-12-17	9,363.2399	9,363.2399	9,308.4138	9,321.8218	-0.774%	+3.559%
2024-12-16	9,362.5312	9,416.2191	9,353.4958	9,394.5204	+0.350%	+2.757%
2024-12-13	9,412.8721	9,424.0925	9,328.7373	9,361.7094	-0.583%	+3.117%
2024-12-12	9,425.1476	9,452.8982	9,410.4623	9,416.6002	-0.301%	+2.516%
2024-12-11	9,421.1393	9,467.0429	9,412.5907	9,445.0507	+0.864%	+2.208%
2024-12-10	9,444.5232	9,465.0669	9,353.5333	9,364.1414	-1.103%	+3.091%
2024-12-09	9,633.2727	9,637.0255	9,453.2485	9,468.6101	-1.509%	+1.953%
2024-12-06	9,549.4594	9,631.8926	9,549.4594	9,613.6831	+1.194%	+0.415%
2024-12-05	9,558.7172	9,571.0588	9,497.9328	9,500.2197	-0.619%	+1.614%
2024-12-04	9,490.4999	9,559.3910	9,483.6831	9,559.3910	+1.167%	+0.985%
2024-12-03	9,449.5960	9,458.3392	9,443.6583	9,449.0930	+0.540%	+2.164%
2024-12-02	9,390.1817	9,418.8444	9,389.0082	9,398.3671	+0.192%	+2.715%
2024-11-29	9,374.2491	9,419.7773	9,371.0405	9,380.4007	+0.189%	+2.912%
2024-11-27	9,386.6921	9,411.2532	9,320.5718	9,362.6794	-0.363%	+3.107%
2024-11-26	9,403.9584	9,406.2040	9,368.2817	9,396.7958	-0.134%	+2.732%
2024-11-25	9,391.8701	9,456.0432	9,384.1276	9,409.4313	+0.879%	+2.594%
2024-11-22	9,223.3538	9,334.8161	9,222.1869	9,327.4778	+1.584%	+3.496%
2024-11-21	9,093.8110	9,205.9081	9,059.3040	9,182.0092	+1.428%	+5.135%
2024-11-20	9,038.1147	9,055.8242	8,946.4758	9,052.7785	+0.268%	+6.636%
2024-11-19	8,914.5872	9,030.0903	8,905.2080	9,028.5938	+0.808%	+6.922%
2024-11-18	8,920.4131	8,986.6081	8,889.9620	8,956.2458	+0.403%	+7.786%
2024-11-15	8,992.4708	8,994.5132	8,895.9851	8,920.3229	-0.994%	+8.220%
2024-11-14	9,106.2159	9,110.8159	9,004.7887	9,009.8408	-1.164%	+7.145%
2024-11-13	9,138.4047	9,218.0316	9,113.2403	9,115.9781	-0.088%	+5.897%
2024-11-12	9,117.7469	9,153.4158	9,076.9890	9,123.9837	-0.379%	+5.804%
2024-11-11	9,077.0531	9,180.3665	9,077.0531	9,158.6608	+1.146%	+5.404%
2024-11-08	8,939.6237	9,066.0723	8,933.2407	9,054.9139	+1.209%	+6.611%
2024-11-07	8,900.5005	8,958.7241	8,898.4255	8,946.7496	+1.074%	+7.900%
2024-11-06	8,738.3904	8,854.5359	8,719.1674	8,851.6954	+3.403%	+9.059%
2024-11-05	8,430.7965	8,560.6254	8,429.3012	8,560.3980	+1.913%	+12.770%
2024-11-04	8,377.2321	8,429.7427	8,361.9393	8,399.7176	+0.207%	+14.927%
2024-11-01	8,377.7596	8,439.5854	8,372.5787	8,382.3557	+0.418%	+15.165%
2024-10-31	8,443.2613	8,451.1421	8,347.4772	8,347.4772	-1.704%	+15.646%
2024-10-30	8,495.5951	8,551.7865	8,489.0883	8,492.1910	-0.465%	+13.676%
2024-10-29	8,494.5586	8,552.4642	8,474.5945	8,531.8784	+0.243%	+13.147%
2024-10-28	8,523.8285	8,550.6218	8,507.6285	8,511.1939	+0.498%	+13.422%
2024-10-25	8,506.9933	8,550.4340	8,455.2092	8,469.0123	+0.127%	+13.987%
2024-10-24	8,448.4818	8,490.1721	8,438.8654	8,458.2854	+0.412%	+14.131%
2024-10-23	8,464.0601	8,482.1203	8,379.0916	8,423.5806	-0.947%	+14.602%
2024-10-22	8,511.0913	8,524.4904	8,483.4563	8,504.1503	-0.556%	+13.516%
2024-10-21	8,567.3258	8,586.7372	8,508.2917	8,551.7233	-0.422%	+12.884%
2024-10-18	8,571.5759	8,594.5016	8,552.2784	8,587.9934	+0.489%	+12.408%
2024-10-17	8,587.0172	8,588.8780	8,527.2364	8,546.2339	-0.079%	+12.957%
2024-10-16	8,541.2738	8,562.9427	8,516.5103	8,553.0184	+0.289%	+12.867%
2024-10-15	8,583.5622	8,603.3138	8,521.9124	8,528.3567	-0.630%	+13.194%
2024-10-14	8,543.0239	8,590.1495	8,522.4913	8,582.4655	+0.705%	+12.480%
2024-10-11	8,426.5499	8,532.9171	8,426.5499	8,522.3427	+1.404%	+13.273%
2024-10-10	8,365.6112	8,421.2949	8,348.2518	8,404.3166	-0.049%	+14.864%
2024-10-09	8,329.9267	8,411.4493	8,327.2520	8,408.4311	+1.036%	+14.808%
2024-10-08	8,265.0141	8,329.5811	8,259.5257	8,322.1753	+0.940%	+15.998%
2024-10-07	8,276.1077	8,276.1077	8,222.0237	8,244.6906	-0.709%	+17.088%
2024-10-04	8,309.5110	8,309.5110	8,238.4204	8,303.5887	+0.916%	+16.258%
2024-10-03	8,215.2483	8,249.6871	8,203.2287	8,228.2094	-0.270%	+17.323%
2024-10-02	8,193.7436	8,254.8301	8,169.3845	8,250.5107	+0.393%	+17.005%
2024-10-01	8,306.8144	8,307.3622	8,176.3229	8,218.2102	-0.987%	+17.465%
2024-09-30	8,289.7253	8,304.1422	8,234.0480	8,300.1191	+0.057%	+16.306%
2024-09-27	8,311.4753	8,336.0432	8,277.0586	8,295.3542	+0.155%	+16.373%
2024-09-26	8,293.4245	8,303.3938	8,238.4483	8,282.5424	+0.746%	+16.553%
2024-09-25	8,282.0237	8,285.8792	8,211.0641	8,221.2452	-0.567%	+17.422%
2024-09-24	8,266.5104	8,271.1710	8,227.8380	8,268.1591	+0.243%	+16.756%
2024-09-23	8,235.8207	8,253.7495	8,218.4046	8,248.1436	+0.465%	+17.039%
2024-09-20	8,216.9984	8,217.9725	8,159.2409	8,209.9726	-0.420%	+17.583%
2024-09-19	8,258.9872	8,263.3569	8,212.8975	8,244.6111	+1.800%	+17.089%
2024-09-18	8,127.1775	8,193.7172	8,085.2502	8,098.7974	-0.167%	+19.197%
2024-09-17	8,133.3276	8,164.9919	8,095.9885	8,112.3536	+0.076%	+18.998%
2024-09-16	8,079.1308	8,119.0798	8,062.3534	8,106.1874	+0.552%	+19.089%
2024-09-13	8,019.6016	8,094.0465	8,019.6016	8,061.7173	+0.800%	+19.746%
2024-09-12	7,950.6722	8,011.7043	7,923.1760	7,997.7007	+0.643%	+20.704%
2024-09-11	7,850.1639	7,952.4494	7,736.6865	7,946.6335	+0.945%	+21.480%
2024-09-10	7,855.6407	7,874.3126	7,785.8169	7,872.2132	+0.481%	+22.628%
2024-09-09	7,786.6681	7,874.3236	7,786.6681	7,834.5441	+1.282%	+23.218%
2024-09-06	7,854.6318	7,877.8218	7,712.9670	7,735.3922	-1.275%	+24.797%
2024-09-05	7,856.0700	7,860.8120	7,786.7753	7,835.2854	-0.586%	+23.206%
2024-09-04	7,870.9866	7,926.5003	7,854.6057	7,881.4507	-0.333%	+22.484%
2024-09-03	8,054.7816	8,062.4289	7,878.7985	7,907.8066	-2.250%	+22.076%
2024-08-30	8,086.9283	8,092.7323	8,002.1300	8,089.8482	+0.621%	+19.329%
2024-08-29	8,039.9852	8,114.9392	8,033.5239	8,039.9133	+0.547%	+20.070%
2024-08-28	8,046.6670	8,052.5086	7,962.9116	7,996.1387	-0.886%	+20.728%
2024-08-27	8,020.6140	8,071.5265	8,008.3974	8,067.6372	+0.096%	+19.658%
2024-08-26	8,127.6789	8,140.0105	8,054.6093	8,059.9369	-0.581%	+19.772%
2024-08-23	8,071.1445	8,121.4516	8,058.9119	8,107.0782	+1.362%	+19.076%
2024-08-22	8,068.0931	8,088.3552	7,986.2446	7,998.1797	-0.744%	+20.697%
2024-08-21	7,994.6608	8,058.1990	7,987.0338	8,058.1125	+1.174%	+19.799%
2024-08-20	8,005.3432	8,018.9370	7,942.9240	7,964.5730	-0.546%	+21.206%
2024-08-19	7,961.2465	8,008.2781	7,949.0686	8,008.2781	+0.598%	+20.545%
2024-08-16	7,935.0044	7,965.1561	7,914.3018	7,960.7121	+0.290%	+21.265%
2024-08-15	7,827.1189	7,951.9865	7,827.1189	7,937.6638	+1.537%	+21.617%
2024-08-14	7,793.3643	7,830.7866	7,772.0124	7,817.5154	+0.338%	+23.486%
2024-08-13	7,677.1183	7,800.1949	7,677.1183	7,791.1454	+1.669%	+23.904%
2024-08-12	7,692.0586	7,702.4898	7,642.2482	7,663.2730	-0.311%	+25.972%
2024-08-09	7,671.6925	7,702.7544	7,628.0758	7,687.1879	+0.213%	+25.580%
2024-08-08	7,497.1282	7,680.1826	7,497.1282	7,670.8270	+2.684%	+25.848%
2024-08-07	7,527.2895	7,673.4852	7,468.1943	7,470.3588	-0.694%	+29.225%
2024-08-06	7,434.7535	7,621.3950	7,434.7535	7,522.5621	+1.293%	+28.328%
2024-08-05	7,548.8714	7,548.8714	7,304.3982	7,426.5407	-2.346%	+29.987%
2024-08-02	7,746.8064	7,746.8064	7,512.6608	7,604.9582	-2.058%	+26.938%
2024-08-01	7,912.4137	7,942.5906	7,706.7065	7,764.7587	-1.793%	+24.325%
2024-07-31	7,860.9821	7,977.1726	7,860.9821	7,906.5156	+0.980%	+22.096%
2024-07-30	7,838.3374	7,900.5192	7,779.4237	7,829.7516	+0.030%	+23.293%
2024-07-29	7,815.3375	7,865.0490	7,795.0462	7,827.3912	+0.224%	+23.330%
2024-07-26	7,776.8970	7,843.3568	7,766.7101	7,809.8599	+0.750%	+23.607%
2024-07-25	7,769.0077	7,886.0585	7,710.5953	7,751.7580	-0.096%	+24.534%
2024-07-24	7,936.9857	7,938.0630	7,755.8146	7,759.1755	-2.647%	+24.415%
2024-07-23	7,964.6906	8,028.8530	7,960.7587	7,970.1190	-0.048%	+21.122%
2024-07-22	7,921.0013	7,975.6516	7,871.2990	7,973.9689	+1.295%	+21.063%
2024-07-19	7,899.2750	7,904.7200	7,849.6993	7,872.0327	-0.104%	+22.631%
2024-07-18	7,993.0855	8,043.5440	7,857.4650	7,880.2144	-1.298%	+22.504%
2024-07-17	8,083.3840	8,098.5201	7,983.8393	7,983.8393	-2.075%	+20.914%
2024-07-16	8,058.5105	8,157.4814	8,054.8635	8,152.9991	+1.522%	+18.405%
2024-07-15	8,017.0914	8,080.2656	7,995.9486	8,030.7701	+0.318%	+20.207%
2024-07-12	7,967.7542	8,048.6058	7,956.4241	8,005.3316	+0.984%	+20.589%
2024-07-11	7,914.5540	7,968.6989	7,910.2245	7,927.3111	+0.824%	+21.776%
2024-07-10	7,840.8419	7,864.2625	7,781.7996	7,862.5293	+0.524%	+22.779%
2024-07-09	7,877.3627	7,879.2372	7,821.5486	7,821.5486	-0.684%	+23.422%
2024-07-08	7,901.7425	7,910.2615	7,861.4725	7,875.4057	-0.133%	+22.578%
2024-07-05	7,850.8181	7,888.9933	7,828.6114	7,885.9034	+0.366%	+22.415%
2024-07-03	7,843.0067	7,872.0129	7,836.1726	7,857.1106	+0.286%	+22.864%
2024-07-02	7,785.8288	7,834.9581	7,784.0377	7,834.7253	+0.557%	+23.215%
2024-07-01	7,863.3934	7,865.7257	7,771.5043	7,791.3160	-0.666%	+23.901%
2024-06-28	7,882.1490	7,917.7533	7,813.6329	7,843.5691	-0.382%	+23.076%
2024-06-27	7,807.8443	7,873.6662	7,807.8443	7,873.6662	+0.843%	+22.606%
2024-06-26	7,842.7198	7,842.7198	7,795.2238	7,807.8377	-0.476%	+23.639%
2024-06-25	7,857.5303	7,862.3514	7,816.0209	7,845.2078	-0.088%	+23.050%
2024-06-24	7,876.1664	7,892.9353	7,842.8765	7,852.0953	-0.110%	+22.942%
2024-06-21	7,846.1607	7,862.8289	7,793.2868	7,860.7299	+0.153%	+22.807%
2024-06-20	7,876.6930	7,897.9954	7,821.7414	7,848.7277	-0.357%	+22.995%
2024-06-18	7,849.6040	7,884.1990	7,841.8476	7,876.8191	+0.363%	+22.556%
2024-06-17	7,777.4444	7,866.3377	7,742.4992	7,848.3415	+0.868%	+23.001%
2024-06-14	7,835.5262	7,835.5262	7,730.5707	7,780.7918	-0.706%	+24.069%
2024-06-13	7,873.8658	7,873.8658	7,792.5549	7,836.0841	-0.484%	+23.194%
2024-06-12	7,786.0115	7,914.6148	7,786.0115	7,874.1855	+1.220%	+22.597%
2024-06-11	7,767.0549	7,784.7601	7,703.4018	7,779.2908	+0.059%	+24.093%
2024-06-10	7,713.5777	7,789.9569	7,698.0624	7,774.6875	+0.743%	+24.166%
2024-06-07	7,719.3274	7,757.7654	7,705.7799	7,717.3527	-0.352%	+25.089%
2024-06-06	7,768.2854	7,783.7158	7,735.9072	7,744.6227	-0.493%	+24.648%
2024-06-05	7,713.9677	7,783.8937	7,690.1901	7,782.9772	+1.536%	+24.034%
2024-06-04	7,666.0380	7,690.1806	7,638.5419	7,665.2546	-0.126%	+25.939%
2024-06-03	7,752.7778	7,756.0836	7,600.8990	7,674.9106	-0.588%	+25.781%
2024-05-31	7,734.8154	7,745.7574	7,597.2244	7,720.2902	-0.191%	+25.041%
2024-05-30	7,779.3925	7,789.5436	7,712.2337	7,735.0817	-0.784%	+24.802%
2024-05-29	7,813.9177	7,835.6255	7,795.4823	7,796.1680	-1.223%	+23.824%
2024-05-28	7,975.5430	7,978.0223	7,871.8849	7,892.6773	-1.021%	+22.310%
2024-05-24	7,909.6860	7,994.5314	7,907.8005	7,974.1097	+0.992%	+21.061%
2024-05-23	8,047.9684	8,048.5271	7,884.2863	7,895.7908	-1.330%	+22.262%
2024-05-22	8,023.5784	8,047.2792	7,973.6737	8,002.2473	-0.248%	+20.635%
2024-05-21	8,017.8172	8,025.4669	7,998.8894	8,022.1170	-0.323%	+20.337%
2024-05-20	8,011.7558	8,048.1002	8,006.9685	8,048.0797	+0.502%	+19.948%

.dark-mode .fRNZZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRNZZF{ color: #333333; background-color: white; border: 2px solid #333333; }MMGRMORNINGSTAR MID GROWTH INDEXindex

MMGR
MORNINGSTAR MID GROWTH INDEX
index