Dark

MMCR
MORNINGSTAR MID CORE INDEX
index

Delayed

Nov 10, 2025 9:30:00 AM EST

9199.23+0.273%(+25.02)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	9,087.6559	9,174.2309	9,056.8538	9,174.2162	+0.893%	0.000%
2025-11-06	9,149.4664	9,198.9250	9,086.7885	9,093.0082	-0.637%	+0.893%
2025-11-05	9,123.8542	9,190.1699	9,100.3158	9,151.3383	+0.462%	+0.250%
2025-11-04	9,131.4327	9,134.1302	9,081.0536	9,109.2909	-0.582%	+0.713%
2025-11-03	9,185.4004	9,185.4004	9,070.4092	9,162.6270	-0.462%	+0.126%
2025-10-31	9,162.6304	9,237.3744	9,154.6423	9,205.1191	+0.340%	-0.336%
2025-10-30	9,178.0774	9,266.9372	9,170.7811	9,173.9155	-0.265%	+0.003%
2025-10-29	9,255.4060	9,291.0550	9,171.6447	9,198.2840	-0.676%	-0.262%
2025-10-28	9,337.9980	9,337.9980	9,260.2701	9,260.9107	-1.067%	-0.936%
2025-10-27	9,356.2089	9,376.1364	9,337.8527	9,360.7514	+0.311%	-1.993%
2025-10-24	9,346.0544	9,378.4812	9,330.9511	9,331.7717	+0.180%	-1.688%
2025-10-23	9,285.2013	9,330.4254	9,259.0615	9,314.9859	+0.456%	-1.511%
2025-10-22	9,337.8657	9,355.7660	9,259.1332	9,272.7366	-0.735%	-1.062%
2025-10-21	9,303.7514	9,371.1470	9,285.3151	9,341.4107	+0.408%	-1.790%
2025-10-20	9,225.3513	9,317.8079	9,225.3513	9,303.4283	+1.147%	-1.389%
2025-10-17	9,181.4048	9,209.0108	9,148.9679	9,197.9544	+0.171%	-0.258%
2025-10-16	9,263.8712	9,274.2868	9,154.9527	9,182.2245	-0.779%	-0.087%
2025-10-15	9,250.8077	9,332.9160	9,192.8519	9,254.3198	+0.241%	-0.866%
2025-10-14	9,111.4545	9,271.8322	9,085.7346	9,232.0789	+0.944%	-0.627%
2025-10-13	9,064.4346	9,171.2812	9,061.4731	9,145.7827	+1.256%	+0.311%
2025-10-10	9,257.1427	9,282.2865	9,032.0618	9,032.3718	-2.416%	+1.570%
2025-10-09	9,328.4855	9,350.1912	9,238.0095	9,255.9657	-0.783%	-0.883%
2025-10-08	9,290.5617	9,346.0669	9,268.3625	9,329.0243	+0.457%	-1.659%
2025-10-07	9,343.0728	9,362.1738	9,267.9157	9,286.5924	-0.524%	-1.210%
2025-10-06	9,327.8089	9,369.6082	9,315.5290	9,335.5041	+0.157%	-1.728%
2025-10-03	9,294.1984	9,373.9193	9,294.1984	9,320.8308	+0.351%	-1.573%
2025-10-02	9,251.9098	9,291.9824	9,228.0419	9,288.1871	+0.417%	-1.227%
2025-10-01	9,257.3394	9,270.6670	9,232.3435	9,249.5862	-0.165%	-0.815%
2025-09-30	9,231.9688	9,269.1006	9,192.0481	9,264.8295	+0.361%	-0.978%
2025-09-29	9,207.4882	9,241.7484	9,203.9000	9,231.5191	+0.407%	-0.621%
2025-09-26	9,093.2609	9,197.1810	9,089.9843	9,194.0771	+1.223%	-0.216%
2025-09-25	9,150.2743	9,150.2743	9,052.1951	9,083.0167	-0.942%	+1.004%
2025-09-24	9,237.1478	9,247.8144	9,168.5184	9,169.3616	-0.692%	+0.053%
2025-09-23	9,226.8626	9,280.4758	9,212.2599	9,233.2220	+0.120%	-0.639%
2025-09-22	9,209.2556	9,233.8361	9,173.1661	9,222.1710	+0.142%	-0.520%
2025-09-19	9,245.3550	9,245.3550	9,181.3040	9,209.1055	-0.300%	-0.379%
2025-09-18	9,176.9540	9,261.6242	9,172.9144	9,236.8065	+0.809%	-0.678%
2025-09-17	9,162.0681	9,265.9405	9,124.2365	9,162.6682	+0.066%	+0.126%
2025-09-16	9,182.3627	9,200.0110	9,127.5899	9,156.6234	-0.242%	+0.192%
2025-09-15	9,193.6066	9,227.0242	9,174.4271	9,178.8269	-0.116%	-0.050%
2025-09-12	9,259.4880	9,259.7239	9,186.5920	9,189.5251	-0.856%	-0.167%
2025-09-11	9,140.2925	9,279.2413	9,137.9420	9,268.8952	+1.426%	-1.021%
2025-09-10	9,131.4489	9,188.8225	9,115.8602	9,138.6151	+0.039%	+0.390%
2025-09-09	9,163.2966	9,163.2966	9,100.7765	9,135.0680	-0.474%	+0.429%
2025-09-08	9,178.4788	9,182.3975	9,124.6511	9,178.5403	-0.012%	-0.047%
2025-09-05	9,171.3719	9,246.7676	9,126.3682	9,179.6568	+0.035%	-0.059%
2025-09-04	9,083.4879	9,178.3892	9,075.9924	9,176.4818	+1.033%	-0.025%
2025-09-03	9,094.9971	9,115.4807	9,037.5348	9,082.6813	-0.186%	+1.008%
2025-09-02	9,138.2330	9,138.2330	9,042.5316	9,099.6396	-0.794%	+0.820%
2025-08-29	9,194.2380	9,214.5372	9,155.2574	9,172.4532	-0.293%	+0.019%
2025-08-28	9,206.0178	9,216.7970	9,172.3390	9,199.4007	-0.039%	-0.274%
2025-08-27	9,173.7217	9,214.1547	9,173.7217	9,202.9725	+0.281%	-0.312%
2025-08-26	9,158.7067	9,183.0608	9,148.0737	9,177.1797	+0.164%	-0.032%
2025-08-25	9,230.1471	9,231.2803	9,162.0686	9,162.1871	-0.805%	+0.131%
2025-08-22	9,077.3269	9,260.5676	9,077.3269	9,236.5279	+1.992%	-0.675%
2025-08-21	9,085.5044	9,085.5044	9,032.6365	9,056.1366	-0.505%	+1.304%
2025-08-20	9,109.0921	9,121.4495	9,071.2979	9,102.0743	-0.085%	+0.793%
2025-08-19	9,069.1546	9,150.3178	9,063.3929	9,109.8182	+0.480%	+0.707%
2025-08-18	9,080.6385	9,093.8051	9,066.2705	9,066.3383	-0.222%	+1.190%
2025-08-15	9,136.2804	9,136.9110	9,084.2138	9,086.5357	-0.433%	+0.965%
2025-08-14	9,171.9014	9,171.9014	9,087.9008	9,126.0288	-0.828%	+0.528%
2025-08-13	9,086.2577	9,206.9038	9,086.2577	9,202.2694	+1.418%	-0.305%
2025-08-12	8,960.9393	9,073.9630	8,953.0146	9,073.6114	+1.417%	+1.109%
2025-08-11	8,985.5798	9,010.9538	8,940.6803	8,946.8133	-0.389%	+2.542%
2025-08-08	8,986.1992	9,021.7987	8,968.9097	8,981.7278	+0.084%	+2.143%
2025-08-07	9,010.1715	9,029.5309	8,941.4178	8,974.2191	-0.161%	+2.229%
2025-08-06	9,040.8548	9,041.8956	8,961.9257	8,988.6914	-0.665%	+2.064%
2025-08-05	9,083.9093	9,096.6704	9,015.5155	9,048.8503	-0.243%	+1.385%
2025-08-04	8,979.8090	9,074.7933	8,979.8090	9,070.8845	+1.219%	+1.139%
2025-08-01	9,007.6071	9,007.6071	8,886.9764	8,961.6280	-1.040%	+2.372%
2025-07-31	9,106.9392	9,146.1523	9,041.7707	9,055.8185	-0.522%	+1.307%
2025-07-30	9,178.7520	9,198.3938	9,063.6097	9,103.3145	-0.817%	+0.779%
2025-07-29	9,199.4355	9,211.6912	9,158.6390	9,178.2667	-0.217%	-0.044%
2025-07-28	9,236.8129	9,239.9816	9,191.7692	9,198.2001	-0.423%	-0.261%
2025-07-25	9,206.1265	9,242.6954	9,169.3452	9,237.3031	+0.434%	-0.683%
2025-07-24	9,227.8590	9,240.5635	9,197.3462	9,197.3980	-0.335%	-0.252%
2025-07-23	9,201.3943	9,231.9233	9,183.3993	9,228.3149	+0.594%	-0.586%
2025-07-22	9,042.8559	9,181.5490	9,042.8559	9,173.8294	+1.461%	+0.004%
2025-07-21	9,089.1179	9,119.5411	9,041.7721	9,041.7721	-0.446%	+1.465%
2025-07-18	9,075.1421	9,097.2030	9,054.6209	9,082.3130	+0.273%	+1.012%
2025-07-17	8,960.2230	9,068.6840	8,960.2230	9,057.5669	+1.074%	+1.288%
2025-07-16	8,908.0693	8,968.0825	8,845.8870	8,961.3354	+0.601%	+2.376%
2025-07-15	9,038.4052	9,043.5141	8,906.5771	8,907.8375	-1.317%	+2.990%
2025-07-14	9,003.0070	9,029.5682	8,984.8161	9,026.7255	+0.243%	+1.634%
2025-07-11	9,048.4298	9,048.4298	8,987.0008	9,004.8762	-0.707%	+1.881%
2025-07-10	9,007.4870	9,103.7071	9,007.4870	9,068.9981	+0.699%	+1.160%
2025-07-09	8,979.1515	9,010.3320	8,951.5339	9,006.0805	+0.320%	+1.867%
2025-07-08	8,965.1329	9,006.2191	8,961.4601	8,977.3824	+0.154%	+2.193%
2025-07-07	9,036.8089	9,036.8089	8,925.8969	8,963.6163	-0.829%	+2.349%
2025-07-03	9,000.0290	9,052.4116	9,000.0290	9,038.5899	+0.435%	+1.501%
2025-07-02	8,973.0721	9,002.9461	8,941.0823	8,999.4481	+0.361%	+1.942%
2025-07-01	8,872.1286	9,010.6714	8,872.1286	8,967.1185	+1.139%	+2.310%
2025-06-30	8,854.7547	8,872.6837	8,815.1802	8,866.1618	+0.175%	+3.474%
2025-06-27	8,830.0808	8,901.3495	8,810.4378	8,850.6395	+0.371%	+3.656%
2025-06-26	8,757.4847	8,826.2041	8,755.7772	8,817.9037	+0.862%	+4.041%
2025-06-25	8,822.1629	8,822.1629	8,738.4161	8,742.5103	-1.011%	+4.938%
2025-06-24	8,785.8658	8,848.8711	8,782.5955	8,831.7723	+0.760%	+3.877%
2025-06-23	8,680.4163	8,769.1223	8,656.7365	8,765.1573	+0.899%	+4.667%
2025-06-20	8,680.3895	8,734.5745	8,665.6596	8,687.0457	+0.094%	+5.608%
2025-06-18	8,669.7473	8,734.5225	8,666.4766	8,678.8693	+0.105%	+5.708%
2025-06-17	8,725.6104	8,742.3580	8,650.5214	8,669.7473	-0.838%	+5.819%
2025-06-16	8,654.4693	8,773.7300	8,654.4693	8,743.0136	+1.040%	+4.932%
2025-06-13	8,784.4886	8,784.4886	8,631.1108	8,653.0014	-1.543%	+6.024%
2025-06-12	8,744.0880	8,788.6191	8,720.7322	8,788.5889	+0.276%	+4.388%
2025-06-11	8,821.1683	8,821.1683	8,739.7158	8,764.3917	-0.562%	+4.676%
2025-06-10	8,779.4755	8,822.6548	8,777.1013	8,813.9473	+0.429%	+4.087%
2025-06-09	8,775.9576	8,817.9382	8,732.8933	8,776.2606	+0.185%	+4.534%
2025-06-06	8,720.8974	8,769.0967	8,720.8974	8,760.0207	+0.859%	+4.728%
2025-06-05	8,707.9295	8,731.6214	8,660.3368	8,685.3771	-0.253%	+5.628%
2025-06-04	8,716.1323	8,757.7947	8,703.4179	8,707.4495	-0.071%	+5.361%
2025-06-03	8,631.0378	8,719.6613	8,607.1726	8,713.6544	+0.972%	+5.286%
2025-06-02	8,653.2178	8,653.2178	8,522.7681	8,629.8109	-0.273%	+6.308%
2025-05-30	8,664.0133	8,674.6512	8,585.9755	8,653.4493	-0.132%	+6.018%
2025-05-29	8,633.8904	8,668.0500	8,590.8381	8,664.9095	+0.603%	+5.878%
2025-05-28	8,687.5069	8,688.0250	8,603.8533	8,612.9619	-0.858%	+6.516%
2025-05-27	8,515.9277	8,689.0980	8,515.9277	8,687.4722	+2.023%	+5.603%
2025-05-23	8,506.1811	8,539.4365	8,471.1210	8,515.2406	-0.513%	+7.739%
2025-05-22	8,583.6444	8,601.9002	8,507.4224	8,559.1703	-0.285%	+7.186%
2025-05-21	8,748.0744	8,755.5732	8,574.7556	8,583.6567	-2.155%	+6.880%
2025-05-20	8,788.8312	8,806.6720	8,741.7487	8,772.7047	-0.256%	+4.577%
2025-05-19	8,754.5280	8,802.2422	8,728.5511	8,795.1919	-0.015%	+4.309%
2025-05-16	8,699.0169	8,798.4330	8,690.2198	8,796.5523	+1.122%	+4.293%
2025-05-15	8,625.9802	8,703.4954	8,608.3331	8,698.9200	+0.858%	+5.464%
2025-05-14	8,704.6160	8,704.6160	8,613.0887	8,624.9497	-0.923%	+6.368%
2025-05-13	8,708.8110	8,739.1858	8,704.7611	8,705.2893	-0.034%	+5.387%
2025-05-12	8,588.7281	8,717.8160	8,588.7281	8,708.2232	+2.741%	+5.351%
2025-05-09	8,486.7994	8,508.6149	8,454.4202	8,475.8782	+0.066%	+8.239%
2025-05-08	8,411.3228	8,561.7961	8,411.3228	8,470.3055	+1.087%	+8.310%
2025-05-07	8,316.5671	8,409.7208	8,315.2121	8,379.1978	+0.945%	+9.488%
2025-05-06	8,358.3830	8,358.3830	8,274.3671	8,300.7769	-0.691%	+10.522%
2025-05-05	8,389.0201	8,401.0130	8,326.3427	8,358.5538	-0.373%	+9.758%
2025-05-02	8,229.1377	8,406.7935	8,229.1377	8,389.8187	+1.953%	+9.349%
2025-05-01	8,240.1959	8,308.1263	8,203.7960	8,229.0665	-0.140%	+11.486%
2025-04-30	8,178.5910	8,254.8825	8,052.4095	8,240.6295	+0.416%	+11.329%
2025-04-29	8,149.1705	8,228.7942	8,119.8015	8,206.5175	+0.611%	+11.792%
2025-04-28	8,141.7813	8,188.1520	8,082.9749	8,156.6710	+0.268%	+12.475%
2025-04-25	8,151.1881	8,154.1430	8,083.9551	8,134.8360	-0.277%	+12.777%
2025-04-24	8,036.3692	8,170.6800	8,008.8546	8,157.4300	+1.507%	+12.465%
2025-04-23	7,968.4270	8,217.9829	7,968.4270	8,036.2896	+0.853%	+14.160%
2025-04-22	7,808.6947	7,982.7136	7,807.2747	7,968.3012	+2.668%	+15.134%
2025-04-21	7,889.2377	7,894.5034	7,684.3670	7,761.2497	-1.815%	+18.205%
2025-04-17	7,852.0828	7,958.1490	7,844.5520	7,904.7579	+0.913%	+16.059%
2025-04-16	7,916.2326	7,955.7328	7,779.5600	7,833.2740	-1.244%	+17.119%
2025-04-15	7,967.9230	8,014.9463	7,922.4104	7,931.9740	-0.454%	+15.661%
2025-04-14	7,892.4811	8,000.4057	7,884.6300	7,968.1218	+1.496%	+15.136%
2025-04-11	7,717.4647	7,872.9732	7,629.4494	7,850.6598	+1.646%	+16.859%
2025-04-10	7,928.0070	7,928.0070	7,525.4726	7,723.5004	-3.337%	+18.783%
2025-04-09	7,340.8913	8,022.6856	7,283.4966	7,990.1067	+8.355%	+14.820%
2025-04-08	7,547.6020	7,759.1892	7,277.6538	7,374.0043	-2.230%	+24.413%
2025-04-07	7,649.0949	7,809.3557	7,295.3270	7,542.1989	-1.444%	+21.638%
2025-04-04	8,109.4642	8,109.4642	7,646.4097	7,652.7075	-5.657%	+19.882%
2025-04-03	8,526.2863	8,526.2863	8,106.9286	8,111.5999	-4.887%	+13.100%
2025-04-02	8,442.3709	8,540.9513	8,401.7134	8,528.3444	+1.010%	+7.573%
2025-04-01	8,425.5283	8,471.3592	8,338.4950	8,443.0888	+0.140%	+8.659%
2025-03-31	8,365.0126	8,470.0713	8,283.3360	8,431.2965	+0.784%	+8.811%
2025-03-28	8,505.2770	8,507.4837	8,348.3068	8,365.7274	-1.645%	+9.664%
2025-03-27	8,542.0522	8,561.6490	8,470.8828	8,505.6817	-0.436%	+7.860%
2025-03-26	8,554.1483	8,597.4474	8,511.0939	8,542.9000	-0.075%	+7.390%
2025-03-25	8,586.0415	8,596.9081	8,505.9070	8,549.2944	-0.425%	+7.310%
2025-03-24	8,436.9822	8,592.9735	8,436.9822	8,585.7644	+1.902%	+6.854%
2025-03-21	8,464.9163	8,464.9163	8,351.8233	8,425.5318	-0.472%	+8.886%
2025-03-20	8,479.5089	8,521.4531	8,448.0076	8,465.4610	-0.437%	+8.372%
2025-03-19	8,437.9825	8,539.4779	8,433.9769	8,502.6472	+0.768%	+7.898%
2025-03-18	8,480.8135	8,480.8135	8,405.8180	8,437.8203	-0.510%	+8.727%
2025-03-17	8,375.8111	8,509.5116	8,373.3725	8,481.0424	+1.262%	+8.173%
2025-03-14	8,201.6068	8,382.1112	8,201.6068	8,375.3756	+2.188%	+9.538%
2025-03-13	8,300.4384	8,319.7471	8,171.3000	8,196.0670	-1.260%	+11.934%
2025-03-12	8,358.3947	8,389.9132	8,255.9121	8,300.6583	-0.602%	+10.524%
2025-03-11	8,475.6354	8,483.8534	8,305.4086	8,350.9470	-1.474%	+9.858%
2025-03-10	8,619.4335	8,619.4335	8,419.7604	8,475.8508	-1.671%	+8.239%
2025-03-07	8,539.4276	8,642.4830	8,486.7773	8,619.8795	+0.753%	+6.431%
2025-03-06	8,620.4438	8,625.6254	8,521.2282	8,555.4433	-1.194%	+7.233%
2025-03-05	8,532.1525	8,674.3515	8,524.4837	8,658.8547	+1.502%	+5.952%
2025-03-04	8,647.0548	8,654.8204	8,499.6827	8,530.7051	-1.768%	+7.543%
2025-03-03	8,811.5024	8,844.2710	8,641.0432	8,684.2329	-1.096%	+5.642%
2025-02-28	8,684.2688	8,783.5490	8,654.8311	8,780.4692	+1.067%	+4.484%
2025-02-27	8,755.1778	8,803.9571	8,685.9473	8,687.7503	-0.797%	+5.599%
2025-02-26	8,793.2562	8,829.8337	8,739.1178	8,757.5745	-0.303%	+4.758%
2025-02-25	8,771.8039	8,813.3451	8,733.6573	8,784.1497	+0.136%	+4.441%
2025-02-24	8,785.7391	8,820.3148	8,740.7697	8,772.2567	+0.015%	+4.582%
2025-02-21	8,911.3307	8,912.5067	8,748.5170	8,770.9229	-1.530%	+4.598%
2025-02-20	8,925.5093	8,930.1856	8,850.7725	8,907.2433	-0.196%	+2.997%
2025-02-19	8,905.4243	8,933.5935	8,867.8201	8,924.7306	+0.088%	+2.795%
2025-02-18	8,873.0984	8,918.1484	8,872.0908	8,916.8477	+0.542%	+2.886%
2025-02-14	8,899.2527	8,915.9377	8,864.8480	8,868.7928	-0.157%	+3.444%
2025-02-13	8,856.0626	8,890.5257	8,823.8079	8,882.7024	+0.423%	+3.282%
2025-02-12	8,854.7422	8,855.6562	8,787.0344	8,845.2613	-0.718%	+3.719%
2025-02-11	8,915.4731	8,916.0201	8,873.6604	8,909.2124	-0.276%	+2.974%
2025-02-10	8,942.9509	8,952.6349	8,905.1872	8,933.8681	+0.116%	+2.690%
2025-02-07	9,001.2770	9,015.5333	8,916.1237	8,923.4755	-0.662%	+2.810%
2025-02-06	9,009.0222	9,024.3275	8,934.6096	8,982.9470	-0.007%	+2.129%
2025-02-05	8,931.2665	8,991.8095	8,913.5353	8,983.5872	+0.878%	+2.122%
2025-02-04	8,890.8966	8,925.2999	8,880.7333	8,905.3538	-0.068%	+3.019%
2025-02-03	8,920.0672	8,947.9868	8,784.9366	8,911.4080	-0.864%	+2.949%
2025-01-31	9,040.3398	9,085.5899	8,982.4699	8,989.0883	-0.567%	+2.059%
2025-01-30	8,977.9443	9,075.4679	8,977.9443	9,040.3642	+0.994%	+1.481%
2025-01-29	8,983.5982	9,014.4475	8,937.1985	8,951.4255	-0.353%	+2.489%
2025-01-28	9,043.9963	9,046.4996	8,968.6128	8,983.1483	-0.796%	+2.127%
2025-01-27	9,025.1163	9,057.2976	8,989.7088	9,055.2390	+0.115%	+1.314%
2025-01-24	9,041.4378	9,076.8154	9,030.3223	9,044.8679	-0.007%	+1.430%
2025-01-23	9,020.1457	9,050.9005	8,981.1034	9,045.5065	+0.115%	+1.423%
2025-01-22	9,080.7423	9,087.9883	9,033.2510	9,035.0939	-0.395%	+1.540%
2025-01-21	8,973.3510	9,071.8337	8,973.3510	9,070.9344	+1.422%	+1.139%
2025-01-20	8,943.7160	8,943.7160	8,943.7160	8,943.7160	-0.367%	+2.577%
2025-01-17	8,941.3856	8,982.4108	8,937.6014	8,976.6572	+0.774%	+2.201%
2025-01-16	8,812.6652	8,916.5338	8,788.0711	8,907.7525	+1.115%	+2.991%
2025-01-15	8,808.0743	8,882.4302	8,795.0485	8,809.5058	+0.891%	+4.140%
2025-01-14	8,685.7017	8,745.9090	8,666.1799	8,731.7033	+0.880%	+5.068%
2025-01-13	8,547.2881	8,655.5270	8,534.9398	8,655.5108	+0.926%	+5.993%
2025-01-10	8,716.8118	8,716.8118	8,573.8427	8,576.1258	-2.104%	+6.974%
2025-01-08	8,740.4784	8,762.8732	8,675.4253	8,760.4687	+0.170%	+4.723%
2025-01-07	8,788.1038	8,829.0633	8,713.5024	8,745.5637	-0.324%	+4.901%
2025-01-06	8,791.7139	8,857.9054	8,764.8798	8,773.9772	-0.043%	+4.562%
2025-01-03	8,697.6942	8,788.7374	8,673.2805	8,777.7395	+1.095%	+4.517%
2025-01-02	8,750.9079	8,786.4549	8,652.8475	8,682.7003	-0.559%	+5.661%
2024-12-31	8,733.3954	8,770.8086	8,700.5909	8,731.4856	+0.170%	+5.071%
2024-12-30	8,779.4449	8,779.4449	8,653.3177	8,716.6718	-1.114%	+5.249%
2024-12-27	8,869.2235	8,889.5794	8,782.6953	8,814.8883	-0.869%	+4.076%
2024-12-26	8,864.6539	8,899.0925	8,848.3192	8,892.1385	+0.075%	+3.172%
2024-12-24	8,811.3526	8,885.8678	8,806.3518	8,885.5174	+0.909%	+3.249%
2024-12-23	8,801.4853	8,811.2170	8,745.0380	8,805.4594	-0.083%	+4.188%
2024-12-20	8,641.9298	8,859.0997	8,641.9298	8,812.7478	+1.723%	+4.102%
2024-12-19	8,726.0184	8,798.6705	8,661.8530	8,663.4442	-0.268%	+5.896%
2024-12-18	8,983.3499	9,000.5112	8,684.5803	8,686.6991	-3.318%	+5.612%
2024-12-17	9,042.3523	9,042.3523	8,969.6104	8,984.7725	-0.921%	+2.108%
2024-12-16	9,116.1450	9,151.3334	9,067.0803	9,068.2900	-0.469%	+1.168%
2024-12-13	9,146.1397	9,154.6001	9,091.9660	9,111.0527	-0.431%	+0.693%
2024-12-12	9,186.9915	9,197.2267	9,150.5322	9,150.5322	-0.533%	+0.259%
2024-12-11	9,191.0167	9,217.8114	9,183.2705	9,199.5214	+0.406%	-0.275%
2024-12-10	9,256.4778	9,257.0548	9,153.7838	9,162.3423	-1.110%	+0.130%
2024-12-09	9,309.6755	9,341.9662	9,264.3542	9,265.1866	-0.506%	-0.982%
2024-12-06	9,340.7205	9,360.4086	9,297.0734	9,312.3377	-0.030%	-1.483%
2024-12-05	9,388.4238	9,391.5931	9,312.1778	9,315.0931	-0.572%	-1.512%
2024-12-04	9,361.3724	9,368.6491	9,320.3499	9,368.6491	+0.231%	-2.075%
2024-12-03	9,361.8912	9,361.8912	9,346.1859	9,347.0682	-0.536%	-1.849%
2024-12-02	9,437.3182	9,442.4516	9,376.5612	9,397.4213	-0.446%	-2.375%
2024-11-29	9,442.6705	9,476.2576	9,438.9670	9,439.5308	+0.155%	-2.811%
2024-11-27	9,449.9476	9,483.0672	9,420.7596	9,424.8912	+0.008%	-2.660%
2024-11-26	9,429.6231	9,429.6231	9,385.7585	9,424.1344	-0.138%	-2.652%
2024-11-25	9,422.7808	9,489.7593	9,422.6483	9,437.1953	+0.766%	-2.787%
2024-11-22	9,300.8174	9,376.2258	9,290.9783	9,365.4590	+0.859%	-2.042%
2024-11-21	9,231.6207	9,328.7909	9,213.5848	9,285.6667	+1.085%	-1.200%
2024-11-20	9,132.7154	9,197.4658	9,118.8022	9,186.0185	+0.737%	-0.128%
2024-11-19	9,069.5903	9,132.9788	9,029.1573	9,118.8536	+0.116%	+0.607%
2024-11-18	9,051.7065	9,116.6336	9,050.4031	9,108.2578	+0.642%	+0.724%
2024-11-15	9,100.9644	9,113.9181	9,039.3458	9,050.1554	-0.642%	+1.371%
2024-11-14	9,216.6376	9,219.8658	9,104.8389	9,108.6737	-1.137%	+0.720%
2024-11-13	9,236.5957	9,278.6824	9,200.1443	9,213.4132	-0.059%	-0.425%
2024-11-12	9,287.5533	9,303.5972	9,189.9128	9,218.8345	-0.902%	-0.484%
2024-11-11	9,256.5832	9,333.4195	9,256.5832	9,302.7302	+0.888%	-1.381%
2024-11-08	9,190.3730	9,256.6386	9,190.3730	9,220.8298	+0.436%	-0.506%
2024-11-07	9,179.3231	9,206.1904	9,155.5942	9,180.7927	+0.171%	-0.072%
2024-11-06	9,104.2919	9,173.1711	9,078.0552	9,165.1372	+2.200%	+0.099%
2024-11-05	8,822.7056	8,967.8596	8,822.7056	8,967.8376	+1.591%	+2.301%
2024-11-04	8,811.0495	8,876.4084	8,796.2652	8,827.3703	+0.168%	+3.929%
2024-11-01	8,841.3966	8,914.1506	8,807.1707	8,812.5739	-0.064%	+4.104%
2024-10-31	8,914.2880	8,915.7672	8,818.0699	8,818.2064	-1.378%	+4.037%
2024-10-30	8,912.7519	8,994.7528	8,911.4415	8,941.4426	+0.101%	+2.603%
2024-10-29	8,925.7528	8,954.7528	8,905.0746	8,932.4038	-0.263%	+2.707%
2024-10-28	8,929.3774	8,969.8911	8,929.3774	8,955.9444	+0.757%	+2.437%
2024-10-25	8,974.6480	8,983.1750	8,882.2672	8,888.6206	-0.536%	+3.213%
2024-10-24	8,987.9595	8,987.9595	8,914.3546	8,936.5266	-0.277%	+2.660%
2024-10-23	8,939.7895	8,983.6864	8,907.6667	8,961.3415	-0.012%	+2.375%
2024-10-22	8,987.5580	8,988.1429	8,924.2453	8,962.4167	-0.751%	+2.363%
2024-10-21	9,104.5020	9,112.9938	9,013.3571	9,030.2742	-1.006%	+1.594%
2024-10-18	9,109.7964	9,128.1544	9,075.5761	9,122.0092	+0.480%	+0.572%
2024-10-17	9,122.1507	9,132.6572	9,072.2534	9,078.4052	-0.084%	+1.055%
2024-10-16	9,053.8667	9,099.5259	9,045.6027	9,086.0474	+0.715%	+0.970%
2024-10-15	9,077.9959	9,113.1141	9,016.9116	9,021.5120	-0.422%	+1.693%
2024-10-14	8,997.0954	9,067.1280	8,982.0775	9,059.7752	+0.736%	+1.263%
2024-10-11	8,904.1143	9,000.9139	8,904.1143	8,993.6189	+1.181%	+2.008%
2024-10-10	8,911.9061	8,921.7258	8,872.2266	8,888.6021	-0.532%	+3.213%
2024-10-09	8,886.9419	8,948.2486	8,878.9846	8,936.1666	+0.571%	+2.664%
2024-10-08	8,885.6095	8,904.5579	8,860.4332	8,885.4647	+0.112%	+3.250%
2024-10-07	8,925.8381	8,925.8381	8,833.0257	8,875.5532	-0.921%	+3.365%
2024-10-04	8,942.6772	8,959.3299	8,890.6737	8,958.0622	+0.888%	+2.413%
2024-10-03	8,903.9053	8,909.6415	8,854.9934	8,879.2248	-0.597%	+3.322%
2024-10-02	8,901.5240	8,954.2643	8,886.7425	8,932.5919	-0.043%	+2.705%
2024-10-01	8,987.9999	8,987.9999	8,892.3180	8,936.4186	-0.472%	+2.661%
2024-09-30	8,971.1175	8,983.4764	8,899.3233	8,978.8016	-0.021%	+2.176%
2024-09-27	8,990.3489	9,035.2500	8,967.2993	8,980.6844	+0.281%	+2.155%
2024-09-26	8,932.3694	8,965.0952	8,931.7367	8,955.4898	+0.966%	+2.442%
2024-09-25	8,943.9765	8,946.5209	8,854.8055	8,869.7823	-0.682%	+3.432%
2024-09-24	8,931.3628	8,950.3982	8,908.1827	8,930.6618	+0.223%	+2.727%
2024-09-23	8,883.3757	8,914.6419	8,880.0229	8,910.8028	+0.729%	+2.956%
2024-09-20	8,851.2048	8,851.4680	8,800.6100	8,846.3480	-0.396%	+3.706%
2024-09-19	8,892.3627	8,902.1587	8,837.0085	8,881.4940	+1.308%	+3.296%
2024-09-18	8,801.6354	8,863.8006	8,762.8449	8,766.7939	-0.203%	+4.647%
2024-09-17	8,783.3462	8,838.2654	8,762.6441	8,784.6526	+0.314%	+4.435%
2024-09-16	8,740.7518	8,765.6640	8,712.9266	8,757.1301	+0.625%	+4.763%
2024-09-13	8,636.2072	8,710.4420	8,636.2072	8,702.6954	+1.233%	+5.418%
2024-09-12	8,538.1578	8,599.7431	8,495.0421	8,596.7044	+0.610%	+6.718%
2024-09-11	8,491.2861	8,550.6530	8,358.4625	8,544.6056	+0.330%	+7.369%
2024-09-10	8,516.6869	8,518.9293	8,452.6006	8,516.5288	+0.151%	+7.722%
2024-09-09	8,462.7834	8,551.1370	8,462.7834	8,503.7053	+0.996%	+7.885%
2024-09-06	8,524.2472	8,560.5161	8,405.2398	8,419.8316	-1.199%	+8.960%
2024-09-05	8,586.1445	8,587.5916	8,485.1572	8,522.0171	-0.580%	+7.653%
2024-09-04	8,574.8638	8,615.2251	8,541.1434	8,571.7703	-0.160%	+7.028%
2024-09-03	8,684.6499	8,695.6804	8,555.3847	8,585.4768	-1.655%	+6.857%
2024-08-30	8,685.0209	8,733.5227	8,629.2964	8,729.9867	+0.831%	+5.089%
2024-08-29	8,651.5181	8,719.7679	8,608.3617	8,658.0160	+0.524%	+5.962%
2024-08-28	8,635.3453	8,655.2552	8,579.1102	8,612.8632	-0.407%	+6.518%
2024-08-27	8,622.0188	8,651.2017	8,613.4516	8,648.0741	+0.015%	+6.084%
2024-08-26	8,687.8158	8,702.1065	8,638.3527	8,646.7506	-0.171%	+6.100%
2024-08-23	8,574.7990	8,666.1639	8,561.6671	8,661.6050	+1.566%	+5.918%
2024-08-22	8,571.9419	8,580.2526	8,513.9146	8,528.0414	-0.421%	+7.577%
2024-08-21	8,517.4970	8,566.0849	8,501.0665	8,564.1342	+1.026%	+7.124%
2024-08-20	8,514.9937	8,522.5024	8,464.8229	8,477.1493	-0.530%	+8.223%
2024-08-19	8,448.8709	8,522.3866	8,448.0446	8,522.3355	+0.997%	+7.649%
2024-08-16	8,425.0414	8,441.4385	8,398.7083	8,438.2190	+0.145%	+8.722%
2024-08-15	8,303.1671	8,439.5180	8,303.1671	8,426.0149	+1.609%	+8.880%
2024-08-14	8,276.9629	8,312.7351	8,264.9570	8,292.6128	+0.241%	+10.631%
2024-08-13	8,192.3953	8,284.6620	8,192.3953	8,272.6819	+1.186%	+10.898%
2024-08-12	8,223.9304	8,224.8850	8,163.6790	8,175.6930	-0.583%	+12.213%
2024-08-09	8,204.3532	8,238.8403	8,150.4737	8,223.6057	+0.217%	+11.560%
2024-08-08	8,047.4553	8,211.0485	8,047.4553	8,205.8178	+2.152%	+11.801%
2024-08-07	8,125.2716	8,232.4828	8,030.5210	8,032.9113	-0.988%	+14.208%
2024-08-06	8,031.5371	8,216.3660	8,031.5371	8,113.0940	+1.103%	+13.079%
2024-08-05	8,191.4691	8,191.4691	7,960.2535	8,024.5963	-2.434%	+14.326%
2024-08-02	8,387.4669	8,387.4669	8,141.5899	8,224.7851	-2.120%	+11.544%
2024-08-01	8,515.0601	8,578.0083	8,352.4197	8,402.9526	-1.413%	+9.178%
2024-07-31	8,487.7572	8,609.5336	8,487.7572	8,523.4180	+0.545%	+7.635%
2024-07-30	8,465.0132	8,522.9557	8,435.5902	8,477.2392	+0.235%	+8.222%
2024-07-29	8,433.4333	8,478.5958	8,419.5726	8,457.3898	+0.307%	+8.476%
2024-07-26	8,362.3440	8,457.5879	8,362.3440	8,431.5376	+1.662%	+8.808%
2024-07-25	8,262.4646	8,420.4647	8,250.2784	8,293.7084	+0.220%	+10.617%
2024-07-24	8,387.8865	8,408.7322	8,274.0005	8,275.5077	-1.479%	+10.860%
2024-07-23	8,424.9645	8,438.2861	8,394.5836	8,399.7155	-0.481%	+9.221%
2024-07-22	8,385.7182	8,442.0520	8,332.9191	8,440.3188	+1.071%	+8.695%
2024-07-19	8,437.4426	8,437.4426	8,335.8813	8,350.8479	-0.934%	+9.860%
2024-07-18	8,487.9889	8,589.0095	8,410.5276	8,429.5894	-0.762%	+8.833%
2024-07-17	8,527.4510	8,572.7038	8,494.3346	8,494.3346	-0.889%	+8.004%
2024-07-16	8,432.4265	8,572.7215	8,423.6119	8,570.5248	+2.077%	+7.044%
2024-07-15	8,392.1945	8,448.4268	8,371.9407	8,396.1257	+0.192%	+9.267%
2024-07-12	8,342.9829	8,423.9261	8,336.2946	8,380.0329	+0.909%	+9.477%
2024-07-11	8,234.1356	8,314.3659	8,231.4736	8,304.5377	+1.552%	+10.472%
2024-07-10	8,112.8146	8,178.8456	8,099.9406	8,177.6003	+1.186%	+12.187%
2024-07-09	8,111.1340	8,140.0518	8,081.0549	8,081.7271	-0.464%	+13.518%
2024-07-08	8,109.8863	8,136.0460	8,094.4678	8,119.4416	+0.433%	+12.991%
2024-07-05	8,094.9441	8,094.9441	8,036.6146	8,084.4359	-0.198%	+13.480%
2024-07-03	8,102.0324	8,134.1685	8,090.4005	8,100.4363	+0.140%	+13.256%
2024-07-02	8,055.2475	8,092.0430	8,051.4357	8,089.0757	+0.347%	+13.415%
2024-07-01	8,160.6690	8,171.9080	8,056.3287	8,061.0748	-1.013%	+13.809%
2024-06-28	8,151.0110	8,190.1180	8,099.9060	8,143.5873	+0.032%	+12.656%
2024-06-27	8,144.6242	8,147.3818	8,112.5921	8,141.0036	-0.050%	+12.691%
2024-06-26	8,199.1883	8,199.1883	8,125.2894	8,145.0438	-0.693%	+12.636%
2024-06-25	8,258.4457	8,258.4457	8,172.1358	8,201.9220	-0.670%	+11.854%
2024-06-24	8,214.6275	8,292.1549	8,214.6275	8,257.2796	+0.503%	+11.105%
2024-06-21	8,203.0916	8,220.2396	8,164.0079	8,215.9779	+0.159%	+11.663%
2024-06-20	8,215.8895	8,225.1475	8,189.0333	8,202.9495	-0.168%	+11.840%
2024-06-18	8,175.4262	8,217.4374	8,175.4262	8,216.7761	+0.503%	+11.652%
2024-06-17	8,127.0323	8,185.4193	8,092.7941	8,175.6494	+0.580%	+12.214%
2024-06-14	8,209.0430	8,209.0430	8,070.0917	8,128.4872	-1.009%	+12.865%
2024-06-13	8,233.4133	8,233.4133	8,150.8057	8,211.3453	-0.311%	+11.726%
2024-06-12	8,172.0281	8,298.6261	8,172.0281	8,236.9432	+0.801%	+11.379%
2024-06-11	8,199.9777	8,199.9777	8,125.2289	8,171.4921	-0.358%	+12.271%
2024-06-10	8,162.0993	8,211.0711	8,129.8207	8,200.8328	+0.462%	+11.869%
2024-06-07	8,163.6220	8,205.2498	8,142.0390	8,163.0937	-0.459%	+12.387%
2024-06-06	8,226.4018	8,243.6360	8,184.3232	8,200.7504	-0.460%	+11.870%
2024-06-05	8,196.9730	8,238.6167	8,169.5000	8,238.6167	+0.713%	+11.356%
2024-06-04	8,186.0356	8,206.8844	8,153.7620	8,180.2874	-0.424%	+12.150%
2024-06-03	8,296.5693	8,298.2384	8,147.1833	8,215.0931	-0.782%	+11.675%
2024-05-31	8,206.8735	8,282.2044	8,157.5306	8,279.8803	+1.213%	+10.801%
2024-05-30	8,129.4564	8,190.2458	8,128.6035	8,180.6659	+0.839%	+12.145%
2024-05-29	8,145.5313	8,145.5313	8,105.6788	8,112.5847	-1.324%	+13.086%
2024-05-28	8,295.1041	8,298.7093	8,208.8129	8,221.4137	-0.799%	+11.589%
2024-05-24	8,264.1506	8,299.1148	8,255.3055	8,287.6646	+0.749%	+10.697%
2024-05-23	8,360.2692	8,360.2692	8,218.2683	8,226.0310	-1.423%	+11.527%
2024-05-22	8,362.5384	8,383.7791	8,321.5591	8,344.8007	-0.379%	+9.939%
2024-05-21	8,361.2587	8,378.4081	8,353.3198	8,376.5713	-0.059%	+9.522%

.dark-mode .JJzYKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJzYKM{ color: #333333; background-color: white; border: 2px solid #333333; }MMCRMORNINGSTAR MID CORE INDEXindex

MMCR
MORNINGSTAR MID CORE INDEX
index