Dark

MLVL
MORNINGSTAR LARGE VALUE INDEX
index

Delayed

Nov 10, 2025 9:30:00 AM EST

3654.31+0.241%(+8.78)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	3,625.6318	3,645.8001	3,613.7696	3,645.5315	+0.465%	0.000%
2025-11-06	3,628.3116	3,639.5630	3,619.7196	3,628.6636	-0.065%	+0.465%
2025-11-05	3,614.1799	3,641.4785	3,614.0756	3,631.0065	+0.460%	+0.400%
2025-11-04	3,607.0358	3,624.6427	3,598.1004	3,614.3926	-0.253%	+0.862%
2025-11-03	3,646.6512	3,646.6512	3,605.3471	3,623.5597	-0.590%	+0.606%
2025-10-31	3,630.7378	3,654.9602	3,626.6260	3,645.0721	+0.136%	+0.013%
2025-10-30	3,641.5719	3,670.6894	3,635.7920	3,640.1293	-0.268%	+0.148%
2025-10-29	3,673.5262	3,680.2608	3,639.7951	3,649.9003	-0.799%	-0.120%
2025-10-28	3,692.3144	3,699.0659	3,678.4924	3,679.3163	-0.430%	-0.918%
2025-10-27	3,681.9741	3,696.8283	3,676.9564	3,695.2152	+0.549%	-1.345%
2025-10-24	3,667.1945	3,682.3099	3,666.5597	3,675.0492	+0.565%	-0.803%
2025-10-23	3,644.5502	3,658.3446	3,642.2229	3,654.4074	+0.147%	-0.243%
2025-10-22	3,653.6350	3,658.1791	3,634.0605	3,649.0589	-0.354%	-0.097%
2025-10-21	3,662.8901	3,677.2815	3,660.3593	3,662.0150	-0.042%	-0.450%
2025-10-20	3,639.4176	3,666.9570	3,639.4176	3,663.5665	+0.897%	-0.492%
2025-10-17	3,619.9428	3,638.1366	3,612.3249	3,630.9886	+0.582%	+0.401%
2025-10-16	3,644.6662	3,648.8662	3,599.9392	3,609.9934	-0.647%	+0.984%
2025-10-15	3,635.2126	3,660.3805	3,611.1300	3,633.4939	+0.263%	+0.331%
2025-10-14	3,586.7957	3,640.3903	3,572.4934	3,623.9468	+0.645%	+0.596%
2025-10-13	3,584.0492	3,608.4868	3,582.8915	3,600.7340	+0.802%	+1.244%
2025-10-10	3,632.3639	3,646.3793	3,572.0977	3,572.0977	-1.626%	+2.056%
2025-10-09	3,648.5843	3,659.3306	3,624.8266	3,631.1331	-0.473%	+0.397%
2025-10-08	3,656.8907	3,662.5060	3,640.1202	3,648.3912	-0.152%	-0.078%
2025-10-07	3,655.2995	3,663.4087	3,646.1124	3,653.9566	+0.037%	-0.231%
2025-10-06	3,663.0802	3,670.4256	3,646.2750	3,652.5895	-0.245%	-0.193%
2025-10-03	3,643.5157	3,679.5326	3,643.5157	3,661.5621	+0.539%	-0.438%
2025-10-02	3,651.3303	3,657.6409	3,634.6081	3,641.9410	-0.337%	+0.099%
2025-10-01	3,636.1433	3,657.9995	3,631.0410	3,654.2667	+0.452%	-0.239%
2025-09-30	3,618.0571	3,640.2285	3,609.3564	3,637.8148	+0.532%	+0.212%
2025-09-29	3,610.9221	3,620.9360	3,605.7263	3,618.5690	-0.125%	+0.745%
2025-09-26	3,608.7884	3,628.1272	3,608.7884	3,623.1133	+0.786%	+0.619%
2025-09-25	3,602.1553	3,610.9092	3,585.4372	3,594.8421	-0.253%	+1.410%
2025-09-24	3,602.4786	3,616.4960	3,599.7926	3,603.9579	+0.032%	+1.154%
2025-09-23	3,592.1567	3,621.4549	3,592.1567	3,602.7910	+0.367%	+1.186%
2025-09-22	3,587.3666	3,597.1472	3,579.6333	3,589.6021	-0.188%	+1.558%
2025-09-19	3,602.4564	3,604.8252	3,583.8569	3,596.3768	-0.106%	+1.367%
2025-09-18	3,596.6790	3,610.0344	3,588.5944	3,600.1986	+0.333%	+1.259%
2025-09-17	3,571.5553	3,604.0975	3,569.6000	3,588.2552	+0.618%	+1.596%
2025-09-16	3,567.0678	3,576.9687	3,556.9119	3,566.2159	+0.037%	+2.224%
2025-09-15	3,571.5086	3,578.6313	3,557.9838	3,564.9085	-0.258%	+2.262%
2025-09-12	3,589.8677	3,594.2744	3,574.1380	3,574.1431	-0.619%	+1.997%
2025-09-11	3,555.1924	3,598.5269	3,554.1168	3,596.4027	+1.307%	+1.366%
2025-09-10	3,544.3119	3,555.9699	3,529.1591	3,549.9876	+0.056%	+2.691%
2025-09-09	3,530.0021	3,556.3938	3,530.0021	3,548.0090	+0.481%	+2.749%
2025-09-08	3,538.0956	3,538.0956	3,514.5451	3,531.0386	-0.396%	+3.242%
2025-09-05	3,562.8977	3,571.9943	3,533.1383	3,545.0715	-0.485%	+2.834%
2025-09-04	3,541.0278	3,562.9258	3,533.3977	3,562.3495	+0.556%	+2.335%
2025-09-03	3,561.0388	3,561.0388	3,525.2003	3,542.6592	-0.591%	+2.904%
2025-09-02	3,564.3539	3,564.3539	3,536.3504	3,563.7274	-0.262%	+2.295%
2025-08-29	3,563.5845	3,576.2169	3,562.5419	3,573.0984	+0.238%	+2.027%
2025-08-28	3,565.6603	3,567.9147	3,551.8243	3,564.6116	-0.009%	+2.270%
2025-08-27	3,552.3616	3,568.6969	3,549.8360	3,564.9248	+0.280%	+2.261%
2025-08-26	3,542.5348	3,556.8720	3,535.8283	3,554.9580	+0.309%	+2.548%
2025-08-25	3,569.6500	3,569.6500	3,543.2542	3,544.0197	-0.758%	+2.864%
2025-08-22	3,542.6652	3,579.2700	3,542.6652	3,571.0830	+1.203%	+2.085%
2025-08-21	3,529.2361	3,539.2755	3,517.1534	3,528.6488	-0.186%	+3.312%
2025-08-20	3,527.9466	3,542.2888	3,525.3058	3,535.2342	+0.419%	+3.120%
2025-08-19	3,508.9118	3,530.9467	3,507.3374	3,520.4905	+0.487%	+3.552%
2025-08-18	3,498.3397	3,512.4516	3,498.1244	3,503.4193	+0.073%	+4.056%
2025-08-15	3,502.9103	3,512.1627	3,495.0565	3,500.8546	+0.059%	+4.133%
2025-08-14	3,485.8741	3,500.8951	3,476.5093	3,498.7849	-0.037%	+4.194%
2025-08-13	3,477.6006	3,501.6701	3,476.9141	3,500.0893	+0.851%	+4.155%
2025-08-12	3,439.0079	3,471.5358	3,439.0079	3,470.5384	+1.150%	+5.042%
2025-08-11	3,441.9020	3,453.4362	3,424.6747	3,431.0967	-0.104%	+6.250%
2025-08-08	3,411.4954	3,438.3687	3,411.4954	3,434.6817	+0.815%	+6.139%
2025-08-07	3,416.4459	3,431.0239	3,395.4239	3,406.9048	-0.010%	+7.004%
2025-08-06	3,414.1810	3,420.9274	3,404.9142	3,407.2617	-0.148%	+6.993%
2025-08-05	3,409.2251	3,417.6465	3,397.7074	3,412.3214	+0.220%	+6.834%
2025-08-04	3,390.9462	3,405.3610	3,388.5632	3,404.8307	+0.592%	+7.069%
2025-08-01	3,402.8860	3,405.0363	3,366.8540	3,384.8093	-0.667%	+7.703%
2025-07-31	3,436.8460	3,447.6192	3,402.0036	3,407.5305	-1.349%	+6.985%
2025-07-30	3,467.7647	3,476.5186	3,440.9235	3,454.1150	-0.386%	+5.542%
2025-07-29	3,472.0614	3,477.4932	3,461.8824	3,467.4856	-0.159%	+5.135%
2025-07-28	3,485.0076	3,487.5167	3,467.4281	3,472.9961	-0.391%	+4.968%
2025-07-25	3,481.7136	3,489.9475	3,471.9196	3,486.6173	+0.145%	+4.558%
2025-07-24	3,498.3055	3,501.7718	3,481.5675	3,481.5675	-0.508%	+4.709%
2025-07-23	3,465.1917	3,499.4519	3,464.1359	3,499.3298	+1.006%	+4.178%
2025-07-22	3,441.8236	3,466.9653	3,437.5310	3,464.4866	+0.655%	+5.226%
2025-07-21	3,444.9752	3,464.7428	3,441.3343	3,441.9566	+0.011%	+5.915%
2025-07-18	3,460.3380	3,461.0979	3,436.9323	3,441.5636	-0.408%	+5.927%
2025-07-17	3,437.3465	3,459.5776	3,436.1477	3,455.6707	+0.355%	+5.494%
2025-07-16	3,432.4436	3,446.6388	3,414.4604	3,443.4619	+0.460%	+5.868%
2025-07-15	3,469.0308	3,472.4890	3,426.5797	3,427.6815	-1.280%	+6.356%
2025-07-14	3,471.7083	3,474.8410	3,458.6623	3,472.1386	-0.057%	+4.994%
2025-07-11	3,478.7700	3,478.8146	3,461.7333	3,474.1178	-0.572%	+4.934%
2025-07-10	3,466.7740	3,500.1312	3,463.9570	3,494.1130	+0.648%	+4.334%
2025-07-09	3,469.6066	3,480.2186	3,455.9337	3,471.6220	+0.068%	+5.009%
2025-07-08	3,474.2999	3,478.8714	3,460.4696	3,469.2799	-0.132%	+5.080%
2025-07-07	3,502.2293	3,502.2293	3,458.1927	3,473.8798	-0.805%	+4.941%
2025-07-03	3,484.8312	3,507.3310	3,484.8312	3,502.0766	+0.510%	+4.096%
2025-07-02	3,486.5522	3,488.3570	3,473.6958	3,484.3107	-0.066%	+4.627%
2025-07-01	3,445.8365	3,494.4168	3,445.8365	3,486.5962	+1.149%	+4.558%
2025-06-30	3,436.3873	3,449.2354	3,430.6774	3,446.9756	+0.398%	+5.760%
2025-06-27	3,417.8958	3,444.7117	3,417.8958	3,433.3034	+0.369%	+6.181%
2025-06-26	3,400.0257	3,423.9911	3,400.0257	3,420.6970	+0.782%	+6.573%
2025-06-25	3,398.6430	3,399.3891	3,388.9315	3,394.1612	-0.324%	+7.406%
2025-06-24	3,392.7579	3,414.2050	3,390.2786	3,405.1792	+0.681%	+7.058%
2025-06-23	3,365.9811	3,383.6190	3,350.6787	3,382.1549	+0.532%	+7.787%
2025-06-20	3,362.1858	3,374.5383	3,359.1162	3,364.2650	+0.240%	+8.360%
2025-06-18	3,350.9858	3,373.1065	3,348.9441	3,356.1935	+0.156%	+8.621%
2025-06-17	3,369.4612	3,374.3673	3,349.3223	3,350.9712	-0.806%	+8.790%
2025-06-16	3,376.1119	3,395.8151	3,371.1677	3,378.1931	+0.324%	+7.914%
2025-06-13	3,395.6325	3,395.6325	3,359.8453	3,367.2726	-0.849%	+8.264%
2025-06-12	3,379.3245	3,396.0997	3,367.6253	3,396.0997	+0.336%	+7.345%
2025-06-11	3,388.0203	3,393.0119	3,372.6584	3,384.7146	-0.106%	+7.706%
2025-06-10	3,368.2390	3,395.4736	3,368.2390	3,388.2999	+0.572%	+7.592%
2025-06-09	3,362.7129	3,380.5418	3,355.3743	3,369.0430	+0.231%	+8.207%
2025-06-06	3,343.2995	3,367.8867	3,343.2995	3,361.2754	+0.993%	+8.457%
2025-06-05	3,336.3614	3,340.4075	3,321.1487	3,328.2401	-0.237%	+9.533%
2025-06-04	3,357.6160	3,363.8055	3,336.1554	3,336.1554	-0.543%	+9.273%
2025-06-03	3,337.5100	3,358.1477	3,327.7488	3,354.3562	+0.333%	+8.681%
2025-06-02	3,331.4485	3,343.8685	3,307.1802	3,343.2384	+0.195%	+9.042%
2025-05-30	3,325.5289	3,344.8563	3,312.7574	3,336.7209	+0.156%	+9.255%
2025-05-29	3,314.3948	3,332.4221	3,303.7746	3,331.5365	+0.524%	+9.425%
2025-05-28	3,337.2978	3,344.5050	3,310.5036	3,314.1843	-0.701%	+9.998%
2025-05-27	3,309.2927	3,338.4329	3,309.2927	3,337.5967	+1.315%	+9.226%
2025-05-23	3,280.1145	3,302.2586	3,272.7506	3,294.2738	-0.142%	+10.663%
2025-05-22	3,311.5275	3,316.1498	3,288.6086	3,298.9591	-0.602%	+10.506%
2025-05-21	3,366.3979	3,366.3979	3,318.4969	3,318.9316	-1.651%	+9.841%
2025-05-20	3,373.9664	3,381.6795	3,363.6425	3,374.6608	-0.089%	+8.027%
2025-05-19	3,357.8229	3,379.5413	3,353.1448	3,377.6731	+0.160%	+7.930%
2025-05-16	3,344.0296	3,372.2746	3,337.8399	3,372.2746	+0.855%	+8.103%
2025-05-15	3,300.1888	3,344.9020	3,291.9271	3,343.6704	+1.320%	+9.028%
2025-05-14	3,320.5505	3,322.3572	3,297.3378	3,300.0935	-0.662%	+10.468%
2025-05-13	3,349.1530	3,349.1530	3,321.6944	3,322.0750	-0.879%	+9.737%
2025-05-12	3,321.5993	3,355.1003	3,321.5993	3,351.5251	+1.863%	+8.772%
2025-05-09	3,301.8313	3,305.9705	3,288.2504	3,290.2185	-0.233%	+10.799%
2025-05-08	3,292.8331	3,329.7585	3,290.5656	3,297.9096	+0.188%	+10.541%
2025-05-07	3,276.0075	3,304.7811	3,276.0075	3,291.7211	+0.581%	+10.748%
2025-05-06	3,284.1296	3,296.5764	3,268.2736	3,272.6997	-0.751%	+11.392%
2025-05-05	3,318.9895	3,318.9895	3,285.4274	3,297.4575	-0.850%	+10.556%
2025-05-02	3,306.1782	3,332.5322	3,304.4508	3,325.7287	+1.448%	+9.616%
2025-05-01	3,297.5867	3,298.4904	3,267.3309	3,278.2752	-0.592%	+11.203%
2025-04-30	3,280.7466	3,305.6777	3,238.3921	3,297.8031	+0.228%	+10.544%
2025-04-29	3,269.4342	3,297.0704	3,261.3525	3,290.2988	+0.488%	+10.796%
2025-04-28	3,270.3247	3,289.0581	3,249.1057	3,274.3273	+0.333%	+11.337%
2025-04-25	3,267.7452	3,269.9108	3,236.6468	3,263.4583	-0.202%	+11.708%
2025-04-24	3,246.6888	3,273.3303	3,224.6000	3,270.0668	+0.764%	+11.482%
2025-04-23	3,225.2153	3,293.2094	3,225.2153	3,245.2704	+0.666%	+12.334%
2025-04-22	3,171.7546	3,232.7240	3,169.2224	3,223.7965	+2.018%	+13.082%
2025-04-21	3,209.7335	3,209.8948	3,126.5126	3,160.0294	-1.722%	+15.364%
2025-04-17	3,222.1250	3,242.1559	3,198.1568	3,215.4038	-0.009%	+13.377%
2025-04-16	3,255.0300	3,266.6735	3,198.0733	3,215.7089	-1.250%	+13.366%
2025-04-15	3,277.3537	3,292.3844	3,254.4645	3,256.4261	-0.368%	+11.949%
2025-04-14	3,244.7908	3,285.2577	3,243.3021	3,268.4403	+1.014%	+11.537%
2025-04-11	3,184.2123	3,250.7889	3,162.5912	3,235.6399	+1.444%	+12.668%
2025-04-10	3,243.8195	3,243.8195	3,106.7961	3,189.5788	-2.353%	+14.295%
2025-04-09	3,065.4735	3,278.4001	3,030.1689	3,266.4224	+5.949%	+11.606%
2025-04-08	3,115.6941	3,213.0711	3,039.2130	3,083.0139	-1.045%	+18.246%
2025-04-07	3,092.1339	3,197.7136	3,009.6888	3,115.5649	-0.518%	+17.010%
2025-04-04	3,328.5661	3,328.5661	3,128.6521	3,131.7723	-5.920%	+16.405%
2025-04-03	3,413.7287	3,413.7287	3,326.1748	3,328.8388	-3.060%	+9.514%
2025-04-02	3,412.9990	3,437.2055	3,404.3965	3,433.9159	+0.351%	+6.163%
2025-04-01	3,438.4221	3,438.4221	3,400.3393	3,421.9133	-0.484%	+6.535%
2025-03-31	3,397.9912	3,452.3837	3,387.4159	3,438.5684	+1.209%	+6.019%
2025-03-28	3,433.2320	3,436.0391	3,391.8252	3,397.4903	-1.039%	+7.301%
2025-03-27	3,435.3164	3,447.6001	3,421.9993	3,433.1694	-0.070%	+6.186%
2025-03-26	3,428.0413	3,453.2559	3,427.1176	3,435.5658	+0.383%	+6.112%
2025-03-25	3,435.6910	3,439.2104	3,412.3544	3,422.4493	-0.362%	+6.518%
2025-03-24	3,402.9852	3,439.1270	3,402.9852	3,434.8772	+0.942%	+6.133%
2025-03-21	3,404.2752	3,407.8536	3,380.3722	3,402.8169	-0.349%	+7.133%
2025-03-20	3,407.3973	3,426.5665	3,398.2573	3,414.7416	-0.060%	+6.759%
2025-03-19	3,402.7956	3,428.7805	3,395.4305	3,416.7809	+0.506%	+6.695%
2025-03-18	3,408.1952	3,413.1335	3,389.3528	3,399.5933	-0.234%	+7.234%
2025-03-17	3,366.4617	3,416.3146	3,364.9652	3,407.5775	+1.223%	+6.983%
2025-03-14	3,321.4686	3,370.1646	3,321.0442	3,366.4145	+1.352%	+8.291%
2025-03-13	3,333.9876	3,352.2297	3,311.1852	3,321.4921	-0.278%	+9.756%
2025-03-12	3,348.8877	3,357.0468	3,314.3099	3,330.7401	-0.725%	+9.451%
2025-03-11	3,403.0395	3,404.4172	3,340.5452	3,355.0761	-1.404%	+8.657%
2025-03-10	3,427.5634	3,448.6408	3,378.7758	3,402.8548	-1.032%	+7.132%
2025-03-07	3,408.8469	3,447.7228	3,407.4888	3,438.3240	+0.638%	+6.026%
2025-03-06	3,413.9373	3,420.1457	3,388.9403	3,416.5229	-0.245%	+6.703%
2025-03-05	3,403.1546	3,434.7445	3,387.4655	3,424.9194	+0.595%	+6.441%
2025-03-04	3,477.4048	3,477.4048	3,397.0212	3,404.6760	-2.124%	+7.074%
2025-03-03	3,506.6980	3,523.7978	3,457.1026	3,478.5765	-0.652%	+4.800%
2025-02-28	3,460.6263	3,504.7899	3,445.3059	3,501.3908	+1.438%	+4.117%
2025-02-27	3,449.4630	3,483.6162	3,449.4630	3,451.7397	+0.138%	+5.614%
2025-02-26	3,470.0126	3,473.1864	3,441.1016	3,446.9927	-0.765%	+5.760%
2025-02-25	3,467.6955	3,484.2272	3,456.6516	3,473.5643	+0.457%	+4.951%
2025-02-24	3,453.8957	3,472.8747	3,453.4897	3,457.7755	+0.223%	+5.430%
2025-02-21	3,477.5659	3,477.5659	3,448.3622	3,450.0909	-0.827%	+5.665%
2025-02-20	3,484.9105	3,484.9105	3,462.6101	3,478.8714	-0.449%	+4.791%
2025-02-19	3,474.9623	3,494.7862	3,469.2601	3,494.5476	+0.492%	+4.321%
2025-02-18	3,459.0222	3,477.4319	3,449.8174	3,477.4319	+0.516%	+4.834%
2025-02-14	3,474.8759	3,484.4471	3,458.7362	3,459.5948	-0.338%	+5.375%
2025-02-13	3,453.4829	3,474.1750	3,447.7843	3,471.3428	+0.763%	+5.018%
2025-02-12	3,443.1411	3,449.5811	3,429.6131	3,445.0442	-0.270%	+5.820%
2025-02-11	3,426.6348	3,455.5989	3,423.8333	3,454.3585	+0.683%	+5.534%
2025-02-10	3,429.8925	3,432.9402	3,412.2853	3,430.9276	+0.266%	+6.255%
2025-02-07	3,448.6335	3,454.0020	3,420.4530	3,421.8266	-0.722%	+6.538%
2025-02-06	3,450.4299	3,457.4541	3,432.2326	3,446.7113	-0.051%	+5.768%
2025-02-05	3,427.9342	3,448.6592	3,416.2189	3,448.4683	+0.730%	+5.715%
2025-02-04	3,408.0810	3,428.7060	3,404.5018	3,423.4916	+0.216%	+6.486%
2025-02-03	3,401.1669	3,429.2804	3,377.7224	3,416.1098	-0.183%	+6.716%
2025-01-31	3,442.5731	3,449.1388	3,418.3395	3,422.3748	-0.587%	+6.521%
2025-01-30	3,424.8093	3,449.8702	3,421.0923	3,442.5889	+0.719%	+5.895%
2025-01-29	3,438.6208	3,442.9808	3,413.7124	3,418.0208	-0.214%	+6.656%
2025-01-28	3,451.9649	3,458.3344	3,422.6677	3,425.3617	-0.971%	+6.428%
2025-01-27	3,416.2387	3,460.0582	3,415.0649	3,458.9575	+1.694%	+5.394%
2025-01-24	3,396.4419	3,408.7120	3,393.4739	3,401.3320	-0.147%	+7.180%
2025-01-23	3,378.9303	3,406.3736	3,378.8420	3,406.3431	+1.022%	+7.022%
2025-01-22	3,387.9608	3,387.9608	3,371.1374	3,371.8808	-0.674%	+8.116%
2025-01-21	3,369.0762	3,400.0117	3,369.0762	3,394.7561	+0.967%	+7.387%
2025-01-17	3,347.4331	3,363.4152	3,342.6506	3,362.2487	+0.800%	+8.425%
2025-01-16	3,325.0104	3,337.7839	3,312.4283	3,335.5534	+0.310%	+9.293%
2025-01-15	3,310.4084	3,332.1500	3,310.4084	3,325.2616	+1.165%	+9.631%
2025-01-14	3,271.5558	3,287.2987	3,256.2464	3,286.9747	+0.623%	+10.908%
2025-01-13	3,231.2621	3,268.3204	3,231.2621	3,266.6201	+0.974%	+11.599%
2025-01-10	3,271.4452	3,271.6299	3,229.6623	3,235.1067	-1.317%	+12.687%
2025-01-08	3,269.2647	3,278.8299	3,250.2305	3,278.2651	+0.143%	+11.203%
2025-01-07	3,279.1803	3,297.8523	3,265.6559	3,273.5896	+0.119%	+11.362%
2025-01-06	3,281.9773	3,305.1935	3,265.7240	3,269.6859	-0.362%	+11.495%
2025-01-03	3,267.3274	3,286.3866	3,260.4817	3,281.5575	+0.682%	+11.092%
2025-01-02	3,278.0463	3,292.3653	3,247.8158	3,259.3169	-0.198%	+11.850%
2024-12-31	3,259.9331	3,274.3110	3,251.4022	3,265.7986	+0.293%	+11.628%
2024-12-30	3,272.4268	3,272.4268	3,239.3648	3,256.2488	-1.021%	+11.955%
2024-12-27	3,292.3350	3,310.6008	3,277.2312	3,289.8292	-0.485%	+10.812%
2024-12-26	3,292.6870	3,308.2345	3,289.8780	3,305.8667	+0.121%	+10.275%
2024-12-24	3,274.3961	3,301.9169	3,272.2515	3,301.8563	+0.867%	+10.409%
2024-12-23	3,261.0567	3,275.5518	3,242.2437	3,273.4796	+0.250%	+11.366%
2024-12-20	3,224.2084	3,286.2117	3,221.4783	3,265.3258	+1.155%	+11.644%
2024-12-19	3,247.0908	3,268.3144	3,227.0886	3,228.0394	-0.346%	+12.933%
2024-12-18	3,311.0372	3,324.3526	3,237.8273	3,239.2606	-2.321%	+12.542%
2024-12-17	3,312.6972	3,322.1653	3,306.1842	3,316.2464	-0.195%	+9.929%
2024-12-16	3,347.4706	3,347.9343	3,320.0735	3,322.7302	-0.753%	+9.715%
2024-12-13	3,352.0770	3,357.6387	3,337.7538	3,347.9308	-0.258%	+8.889%
2024-12-12	3,376.2018	3,377.2863	3,355.0899	3,356.5860	-0.393%	+8.608%
2024-12-11	3,386.4808	3,388.5236	3,368.7490	3,369.8358	-0.369%	+8.181%
2024-12-10	3,390.7434	3,397.7010	3,372.5078	3,382.3185	-0.325%	+7.782%
2024-12-09	3,415.3000	3,422.8768	3,392.2017	3,393.3361	-0.640%	+7.432%
2024-12-06	3,423.9055	3,429.4268	3,410.3976	3,415.1982	-0.253%	+6.744%
2024-12-05	3,424.4913	3,435.8271	3,423.4562	3,423.8571	+0.081%	+6.474%
2024-12-04	3,439.1262	3,439.2991	3,412.2779	3,421.0905	-0.700%	+6.561%
2024-12-03	3,450.7360	3,450.7360	3,444.7531	3,445.2150	-0.551%	+5.814%
2024-12-02	3,485.6027	3,487.8346	3,456.6265	3,464.3024	-0.606%	+5.231%
2024-11-29	3,481.0520	3,496.1592	3,480.8830	3,485.4262	+0.224%	+4.594%
2024-11-27	3,476.7113	3,495.1309	3,475.2656	3,477.6290	+0.177%	+4.828%
2024-11-26	3,468.8389	3,474.5762	3,448.7563	3,471.5013	+0.000%	+5.013%
2024-11-25	3,468.0879	3,485.0165	3,462.7672	3,471.4858	+0.491%	+5.014%
2024-11-22	3,429.0637	3,456.3196	3,428.0402	3,454.5141	+0.886%	+5.530%
2024-11-21	3,388.8604	3,431.8945	3,388.8604	3,424.1714	+1.097%	+6.465%
2024-11-20	3,388.0207	3,390.3760	3,369.4295	3,387.0242	-0.085%	+7.632%
2024-11-19	3,396.1178	3,400.6966	3,376.9938	3,389.9121	-0.571%	+7.541%
2024-11-18	3,395.1155	3,413.6322	3,391.8228	3,409.3710	+0.502%	+6.927%
2024-11-15	3,396.3064	3,403.7978	3,385.2779	3,392.3276	-0.298%	+7.464%
2024-11-14	3,417.4985	3,422.8718	3,400.4347	3,402.4679	-0.467%	+7.144%
2024-11-13	3,411.0472	3,424.9437	3,404.8392	3,418.4250	+0.276%	+6.644%
2024-11-12	3,439.8954	3,440.7781	3,407.4512	3,409.0328	-0.796%	+6.937%
2024-11-11	3,442.1310	3,459.0099	3,435.1884	3,436.3860	+0.127%	+6.086%
2024-11-08	3,424.7277	3,443.0568	3,415.8666	3,432.0414	+0.415%	+6.220%
2024-11-07	3,444.9231	3,444.9231	3,413.3923	3,417.8483	-0.729%	+6.662%
2024-11-06	3,392.7053	3,447.2109	3,392.7053	3,442.9524	+2.617%	+5.884%
2024-11-05	3,326.4040	3,355.4676	3,325.6767	3,355.1369	+0.771%	+8.655%
2024-11-04	3,343.3444	3,350.2369	3,319.2602	3,329.4624	-0.372%	+9.493%
2024-11-01	3,350.1993	3,369.5579	3,339.8856	3,341.9107	-0.004%	+9.085%
2024-10-31	3,347.8796	3,363.0586	3,341.6163	3,342.0602	-0.156%	+9.080%
2024-10-30	3,344.0011	3,363.5090	3,340.9203	3,347.2973	-0.065%	+8.910%
2024-10-29	3,366.4492	3,372.5750	3,349.3629	3,349.4637	-0.796%	+8.839%
2024-10-28	3,366.1301	3,380.1523	3,361.0891	3,376.3279	+0.467%	+7.973%
2024-10-25	3,395.1716	3,399.0104	3,358.0980	3,360.6431	-0.833%	+8.477%
2024-10-24	3,398.6701	3,398.6701	3,376.1690	3,388.8771	-0.356%	+7.573%
2024-10-23	3,396.2525	3,406.6040	3,383.8241	3,400.9788	-0.105%	+7.191%
2024-10-22	3,394.5523	3,410.1786	3,385.3906	3,404.5502	+0.121%	+7.078%
2024-10-21	3,427.9894	3,434.5989	3,397.9410	3,400.4473	-0.996%	+7.207%
2024-10-18	3,432.5296	3,437.5836	3,419.2521	3,434.6516	+0.100%	+6.140%
2024-10-17	3,445.4377	3,445.4377	3,427.3823	3,431.2314	-0.321%	+6.246%
2024-10-16	3,419.6422	3,444.8530	3,419.6422	3,442.2737	+0.690%	+5.905%
2024-10-15	3,434.5003	3,448.7434	3,415.4691	3,418.6872	-0.257%	+6.635%
2024-10-14	3,411.5177	3,431.1636	3,404.4012	3,427.5031	+0.487%	+6.361%
2024-10-11	3,378.7882	3,413.7445	3,378.7882	3,410.8871	+1.251%	+6.879%
2024-10-10	3,378.7908	3,381.5407	3,363.5454	3,368.7433	-0.396%	+8.216%
2024-10-09	3,352.1375	3,385.2214	3,349.1637	3,382.1364	+0.843%	+7.788%
2024-10-08	3,359.2642	3,360.6572	3,342.2321	3,353.8498	-0.020%	+8.697%
2024-10-07	3,366.1419	3,375.9885	3,346.1602	3,354.5044	-0.543%	+8.676%
2024-10-04	3,356.9283	3,373.4098	3,345.3372	3,372.8044	+0.729%	+8.086%
2024-10-03	3,355.7536	3,357.6396	3,336.3811	3,348.4091	-0.472%	+8.874%
2024-10-02	3,360.8657	3,373.9536	3,350.8889	3,364.2837	-0.075%	+8.360%
2024-10-01	3,366.7207	3,374.1734	3,350.6309	3,366.8204	-0.135%	+8.278%
2024-09-30	3,359.4510	3,373.2363	3,340.8319	3,371.3739	+0.432%	+8.132%
2024-09-27	3,348.3042	3,373.9348	3,348.3042	3,356.8747	+0.491%	+8.599%
2024-09-26	3,335.9699	3,344.5193	3,329.8814	3,340.4748	+0.342%	+9.132%
2024-09-25	3,358.7293	3,358.7293	3,325.3007	3,329.0900	-0.728%	+9.505%
2024-09-24	3,349.2232	3,361.4617	3,346.2822	3,353.5200	+0.046%	+8.708%
2024-09-23	3,346.0733	3,355.7439	3,341.6135	3,351.9774	+0.332%	+8.758%
2024-09-20	3,341.1864	3,342.8901	3,325.5606	3,340.8790	-0.268%	+9.119%
2024-09-19	3,347.1929	3,361.3302	3,336.9734	3,349.8587	+0.782%	+8.826%
2024-09-18	3,331.1264	3,357.4224	3,321.8824	3,323.8533	-0.164%	+9.678%
2024-09-17	3,330.3388	3,347.3248	3,319.1335	3,329.3255	-0.016%	+9.498%
2024-09-16	3,313.0905	3,331.5072	3,310.4564	3,329.8709	+0.919%	+9.480%
2024-09-13	3,288.7533	3,307.2244	3,288.7533	3,299.5375	+0.420%	+10.486%
2024-09-12	3,279.8712	3,288.9580	3,262.6712	3,285.7235	+0.164%	+10.951%
2024-09-11	3,284.1754	3,284.1754	3,225.3068	3,280.3489	-0.387%	+11.132%
2024-09-10	3,309.9763	3,309.9763	3,268.4178	3,293.0957	-0.382%	+10.702%
2024-09-09	3,278.3343	3,319.5327	3,278.3343	3,305.7395	+1.222%	+10.279%
2024-09-06	3,301.2993	3,313.8623	3,261.8787	3,265.8237	-1.064%	+11.627%
2024-09-05	3,341.1618	3,342.6885	3,291.4805	3,300.9549	-1.013%	+10.439%
2024-09-04	3,340.3425	3,357.8428	3,322.9401	3,334.7455	-0.046%	+9.320%
2024-09-03	3,352.2069	3,356.8353	3,324.8883	3,336.2716	-0.850%	+9.270%
2024-08-30	3,337.9989	3,367.5117	3,329.1567	3,364.8831	+0.916%	+8.341%
2024-08-29	3,330.6996	3,346.0527	3,308.9822	3,334.3377	+0.375%	+9.333%
2024-08-28	3,320.5078	3,335.8824	3,307.3159	3,321.8800	+0.030%	+9.743%
2024-08-27	3,323.0442	3,328.7533	3,315.2939	3,320.8886	-0.022%	+9.776%
2024-08-26	3,317.8468	3,336.2648	3,317.1073	3,321.6135	+0.304%	+9.752%
2024-08-23	3,285.2146	3,313.2511	3,283.5793	3,311.5518	+1.138%	+10.085%
2024-08-22	3,280.8432	3,285.5914	3,262.7958	3,274.2755	-0.098%	+11.339%
2024-08-21	3,277.5900	3,283.4740	3,268.8828	3,277.4848	+0.285%	+11.230%
2024-08-20	3,277.3551	3,277.7207	3,265.1062	3,268.1577	-0.408%	+11.547%
2024-08-19	3,264.6724	3,283.9901	3,264.6724	3,281.5436	+0.574%	+11.092%
2024-08-16	3,248.4069	3,264.8888	3,245.0819	3,262.8285	+0.427%	+11.729%
2024-08-15	3,217.3595	3,255.8369	3,217.3595	3,248.9715	+0.997%	+12.206%
2024-08-14	3,197.0820	3,224.3107	3,195.1763	3,216.8958	+0.602%	+13.325%
2024-08-13	3,174.4271	3,198.6308	3,165.8368	3,197.6453	+0.754%	+14.007%
2024-08-12	3,184.8316	3,188.0803	3,166.3385	3,173.7037	-0.392%	+14.867%
2024-08-09	3,183.9106	3,195.7486	3,167.7904	3,186.1859	+0.002%	+14.417%
2024-08-08	3,136.2444	3,188.6121	3,136.2444	3,186.1223	+1.625%	+14.419%
2024-08-07	3,148.2587	3,192.0771	3,133.8259	3,135.1612	-0.316%	+16.279%
2024-08-06	3,125.4384	3,178.6371	3,124.9155	3,145.0961	+0.613%	+15.912%
2024-08-05	3,199.9301	3,199.9301	3,116.1846	3,125.9473	-2.338%	+16.622%
2024-08-02	3,248.8644	3,248.8644	3,171.9464	3,200.7818	-1.484%	+13.895%
2024-08-01	3,275.6449	3,287.7435	3,236.8846	3,248.9936	-0.915%	+12.205%
2024-07-31	3,282.5058	3,300.5579	3,273.4402	3,279.0057	+0.020%	+11.178%
2024-07-30	3,251.2762	3,285.1235	3,251.2762	3,278.3620	+0.862%	+11.200%
2024-07-29	3,261.6586	3,261.6586	3,238.6139	3,250.3466	-0.341%	+12.158%
2024-07-26	3,230.1243	3,271.7674	3,229.2923	3,261.4701	+1.212%	+11.776%
2024-07-25	3,203.8687	3,253.2067	3,202.9405	3,222.3994	+0.645%	+13.131%
2024-07-24	3,203.2146	3,214.1246	3,188.1740	3,201.7342	+0.089%	+13.861%
2024-07-23	3,208.2066	3,211.6524	3,196.0746	3,198.8911	-0.399%	+13.962%
2024-07-22	3,215.6006	3,218.7036	3,194.0393	3,211.7200	+0.073%	+13.507%
2024-07-19	3,240.0858	3,240.0858	3,205.7625	3,209.3675	-0.771%	+13.590%
2024-07-18	3,259.5032	3,284.1312	3,231.4396	3,234.3079	-1.112%	+12.714%
2024-07-17	3,239.9257	3,273.7478	3,239.9257	3,270.6740	+0.926%	+11.461%
2024-07-16	3,199.0984	3,241.5476	3,196.6095	3,240.6541	+1.450%	+12.494%
2024-07-15	3,186.5490	3,208.6986	3,183.7267	3,194.3278	+0.384%	+14.125%
2024-07-12	3,177.7187	3,200.0617	3,168.2559	3,182.0963	+0.380%	+14.564%
2024-07-11	3,150.1512	3,172.4733	3,144.0283	3,170.0598	+0.741%	+14.999%
2024-07-10	3,121.7150	3,147.2284	3,118.6960	3,146.7440	+0.836%	+15.851%
2024-07-09	3,114.6849	3,134.7627	3,106.8580	3,120.6575	+0.151%	+16.819%
2024-07-08	3,120.8607	3,132.0110	3,109.4150	3,115.9372	-0.035%	+16.996%
2024-07-05	3,114.6899	3,117.9161	3,097.8047	3,117.0433	+0.004%	+16.955%
2024-07-03	3,122.9744	3,127.4778	3,111.7712	3,116.9100	-0.084%	+16.960%
2024-07-02	3,113.9806	3,119.8811	3,103.4141	3,119.5442	+0.187%	+16.861%
2024-07-01	3,128.0122	3,151.2283	3,108.6019	3,113.7284	-0.278%	+17.079%
2024-06-28	3,113.4886	3,134.6063	3,110.5831	3,122.4038	+0.342%	+16.754%
2024-06-27	3,115.5773	3,116.0513	3,098.6499	3,111.7640	-0.136%	+17.153%
2024-06-26	3,121.4749	3,121.4749	3,103.7877	3,116.0074	-0.205%	+16.994%
2024-06-25	3,149.8660	3,149.8660	3,114.1035	3,122.4114	-0.894%	+16.754%
2024-06-24	3,121.7105	3,159.3830	3,121.7105	3,150.5866	+0.940%	+15.710%
2024-06-21	3,126.9356	3,128.1218	3,113.3611	3,121.2537	-0.181%	+16.797%
2024-06-20	3,110.8322	3,132.5327	3,105.9416	3,126.9146	+0.481%	+16.586%
2024-06-18	3,096.0325	3,118.6248	3,096.0325	3,111.9453	+0.512%	+17.146%
2024-06-17	3,079.7517	3,097.3270	3,067.9356	3,096.0796	+0.527%	+17.747%
2024-06-14	3,086.6999	3,086.6999	3,058.0406	3,079.8566	-0.238%	+18.367%
2024-06-13	3,094.2789	3,094.2789	3,068.4098	3,087.2191	-0.287%	+18.085%
2024-06-12	3,120.2511	3,124.5427	3,087.1507	3,096.0909	-0.157%	+17.746%
2024-06-11	3,126.5289	3,126.5289	3,088.1391	3,100.9667	-0.829%	+17.561%
2024-06-10	3,117.6823	3,127.9485	3,105.7060	3,126.8925	+0.274%	+16.586%
2024-06-07	3,116.4140	3,139.7028	3,110.0468	3,118.3452	-0.042%	+16.906%
2024-06-06	3,117.9392	3,127.3915	3,110.5387	3,119.6663	-0.058%	+16.856%
2024-06-05	3,116.4337	3,121.5566	3,100.3906	3,121.4909	+0.413%	+16.788%
2024-06-04	3,110.7827	3,113.1061	3,089.8867	3,108.6509	-0.277%	+17.271%
2024-06-03	3,133.4777	3,133.4777	3,094.0537	3,117.2856	-0.421%	+16.946%
2024-05-31	3,079.3899	3,133.2139	3,079.3899	3,130.4573	+1.694%	+16.454%
2024-05-30	3,063.4237	3,080.5357	3,060.4460	3,078.3066	+0.526%	+18.427%
2024-05-29	3,075.7531	3,075.7531	3,060.7638	3,062.2131	-1.045%	+19.049%
2024-05-28	3,109.9454	3,109.9454	3,083.7312	3,094.5466	-0.511%	+17.805%
2024-05-24	3,105.3882	3,118.0034	3,104.7451	3,110.4515	+0.438%	+17.203%
2024-05-23	3,141.3765	3,141.3765	3,093.8743	3,096.8750	-1.483%	+17.716%
2024-05-22	3,150.4124	3,156.2858	3,135.1166	3,143.4871	-0.340%	+15.971%
2024-05-21	3,148.3934	3,157.4642	3,147.1950	3,154.2054	+0.166%	+15.577%
2024-05-20	3,166.6372	3,171.5769	3,147.7752	3,148.9763	-0.595%	+15.769%

.dark-mode .CqzlHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqzlHh{ color: #333333; background-color: white; border: 2px solid #333333; }MLVLMORNINGSTAR LARGE VALUE INDEXindex

MLVL
MORNINGSTAR LARGE VALUE INDEX
index