Dark

LINK100
Cboe 100 Chainlink / USD RealPrice
index

Delayed

Nov 10, 2025 12:58:00 AM EST

16.27+0.002%(+0.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	15.0925	16.2998	15.0423	16.2694	+7.795%	0.000%
2025-11-08	15.8078	15.9086	15.0151	15.0930	-4.505%	+7.795%
2025-11-07	14.9119	16.2089	14.2974	15.8050	+5.985%	+2.939%
2025-11-06	15.1850	15.1850	14.2382	14.9124	-1.730%	+9.100%
2025-11-05	14.8899	15.3927	14.5389	15.1750	+2.086%	+7.212%
2025-11-04	15.2254	15.4198	13.6976	14.8648	-2.463%	+9.449%
2025-11-03	16.3994	16.5185	14.6095	15.2402	-7.014%	+6.754%
2025-11-02	17.1463	17.6569	16.1857	16.3898	-4.436%	-0.734%
2025-11-01	17.3046	17.4255	17.0284	17.1506	-0.908%	-5.138%
2025-10-31	16.9497	17.4461	16.7602	17.3078	+3.104%	-6.000%
2025-10-30	17.7720	18.4338	16.3248	16.7867	-6.877%	-3.082%
2025-10-29	17.8176	18.6681	17.5642	18.0264	+1.096%	-9.747%
2025-10-28	18.2593	18.8099	17.4588	17.8309	-2.161%	-8.757%
2025-10-27	18.9359	19.0546	18.0929	18.2248	-3.798%	-10.729%
2025-10-26	17.7446	19.0403	17.7248	18.9444	+6.760%	-14.120%
2025-10-25	17.8118	18.2322	17.6950	17.7448	-0.634%	-8.315%
2025-10-24	17.7050	18.0843	17.4565	17.8581	+2.841%	-8.896%
2025-10-23	17.3247	17.7983	17.1111	17.3648	+0.928%	-6.308%
2025-10-22	17.8037	17.8339	16.7549	17.2052	-2.447%	-5.439%
2025-10-21	17.7510	18.9620	17.5427	17.6368	-5.659%	-7.753%
2025-10-20	17.7016	19.1966	17.6949	18.6948	+6.005%	-12.973%
2025-10-19	16.8609	17.6797	16.5385	17.6357	+4.595%	-7.747%
2025-10-18	16.7702	17.0000	16.5666	16.8610	+1.549%	-3.508%
2025-10-17	17.4017	17.4449	15.7009	16.6037	-4.987%	-2.013%
2025-10-16	18.0682	18.6213	17.1054	17.4752	-3.015%	-6.900%
2025-10-15	19.1125	19.2497	17.7478	18.0184	-5.774%	-9.707%
2025-10-14	19.1395	19.4074	18.0934	19.1227	-3.877%	-14.921%
2025-10-13	19.2174	20.1992	18.9925	19.8940	+4.532%	-18.219%
2025-10-12	17.0954	19.4370	17.0560	19.0315	+11.295%	-14.513%
2025-10-11	17.4977	18.5269	16.6203	17.1000	-2.482%	-4.857%
2025-10-10	22.4190	22.7894	13.9328	17.5352	-21.843%	-7.218%
2025-10-09	22.2649	22.6078	21.3491	22.4360	+0.738%	-27.485%
2025-10-08	21.7451	22.6719	21.6872	22.2716	+2.359%	-26.950%
2025-10-07	23.3646	23.6585	21.6759	21.7583	-7.296%	-25.226%
2025-10-06	21.8339	23.6098	21.7549	23.4707	+7.099%	-30.682%
2025-10-05	22.3692	22.9382	21.5307	21.9149	-1.925%	-25.761%
2025-10-04	22.2350	22.6103	21.7833	22.3449	-0.874%	-27.190%
2025-10-03	22.6210	23.0996	22.1069	22.5419	-0.499%	-27.826%
2025-10-02	22.7014	23.1450	21.9490	22.6548	-0.090%	-28.186%
2025-10-01	21.2352	22.6778	21.1351	22.6752	+6.509%	-28.250%
2025-09-30	21.5355	21.7102	20.9775	21.2894	-0.866%	-23.580%
2025-09-29	21.4950	21.9161	20.9139	21.4755	-0.044%	-24.242%
2025-09-28	20.7248	21.7301	20.4412	21.4848	+3.671%	-24.275%
2025-09-27	21.0950	21.1587	20.6501	20.7240	-1.760%	-21.495%
2025-09-26	20.5631	21.2593	19.9449	21.0953	+2.589%	-22.876%
2025-09-25	21.3053	21.3638	19.8381	20.5629	-3.407%	-20.880%
2025-09-24	21.3013	21.9744	21.0027	21.2882	+0.018%	-23.575%
2025-09-23	21.5859	22.0664	21.1986	21.2844	-1.370%	-23.562%
2025-09-22	22.1885	22.2491	20.2821	21.5801	-2.730%	-24.609%
2025-09-21	23.3929	23.4988	21.9227	22.1857	-5.065%	-26.667%
2025-09-20	23.4304	23.5918	23.1017	23.3694	-0.321%	-30.382%
2025-09-19	24.4815	24.8579	23.2886	23.4447	-4.227%	-30.605%
2025-09-18	24.1296	24.8912	23.6827	24.4795	+1.451%	-33.538%
2025-09-17	23.3150	24.2422	22.7783	24.1294	+3.538%	-32.574%
2025-09-16	23.3656	23.7656	23.1154	23.3049	-0.302%	-30.189%
2025-09-15	24.2748	24.4348	22.9898	23.3756	-3.840%	-30.400%
2025-09-14	24.6796	24.9003	23.8607	24.3090	-1.498%	-33.072%
2025-09-13	25.2555	25.6364	24.4515	24.6789	-2.239%	-34.075%
2025-09-12	24.6908	25.3432	24.1670	25.2439	+2.266%	-35.551%
2025-09-11	23.8240	24.7495	23.4350	24.6846	+3.685%	-34.091%
2025-09-10	23.3831	23.9154	23.1458	23.8072	+1.839%	-31.662%
2025-09-09	23.1800	23.8137	22.8351	23.3773	+0.774%	-30.405%
2025-09-08	22.5852	23.2927	22.3339	23.1978	+2.769%	-29.867%
2025-09-07	22.3846	22.7848	22.1113	22.5729	+0.828%	-27.925%
2025-09-06	22.4121	22.4530	21.8795	22.3875	-0.094%	-27.328%
2025-09-05	22.4953	23.2477	22.0449	22.4086	-0.355%	-27.396%
2025-09-04	23.5447	23.5748	22.1954	22.4884	-4.407%	-27.654%
2025-09-03	23.4254	23.9568	23.2250	23.5250	+0.407%	-30.842%
2025-09-02	23.1404	23.6046	22.6551	23.4296	+1.262%	-30.560%
2025-09-01	23.0492	23.8583	22.1201	23.1377	+0.272%	-29.684%
2025-08-31	23.8937	24.0549	22.9401	23.0750	-3.351%	-29.493%
2025-08-30	23.2571	23.9045	22.9658	23.8750	+2.887%	-31.856%
2025-08-29	24.2236	24.2898	22.8533	23.2050	-4.265%	-29.888%
2025-08-28	23.9045	25.9946	23.6013	24.2388	+1.407%	-32.878%
2025-08-27	24.3571	24.6791	23.5640	23.9024	-1.960%	-31.934%
2025-08-26	23.1647	24.7512	22.8895	24.3802	+5.246%	-33.268%
2025-08-25	25.9350	26.3899	23.0741	23.1650	-10.732%	-29.767%
2025-08-24	25.9062	26.6213	25.2724	25.9500	+0.128%	-37.305%
2025-08-23	25.9360	26.3552	25.5347	25.9168	-0.016%	-37.224%
2025-08-22	24.6533	27.8299	24.1246	25.9211	+5.112%	-37.235%
2025-08-21	25.8121	26.3848	24.5162	24.6605	-4.449%	-34.026%
2025-08-20	23.9952	26.8644	23.9817	25.8088	+7.512%	-36.962%
2025-08-19	24.2148	24.9416	23.3701	24.0055	-0.856%	-32.226%
2025-08-18	25.0974	26.7215	24.1103	24.2127	-3.736%	-32.806%
2025-08-17	23.4010	26.3469	23.3803	25.1524	+7.420%	-35.317%
2025-08-16	21.8380	23.4317	21.4137	23.4151	+7.249%	-30.517%
2025-08-15	22.8249	23.0619	21.3692	21.8323	-4.518%	-25.480%
2025-08-14	24.2649	24.2919	21.5904	22.8655	-5.845%	-28.847%
2025-08-13	24.5390	24.7280	23.2365	24.2850	-0.848%	-33.006%
2025-08-12	21.4465	24.5680	21.0032	24.4928	+14.212%	-33.574%
2025-08-11	22.3298	22.6050	20.8498	21.4449	-3.958%	-24.134%
2025-08-10	21.4958	22.6926	21.1573	22.3286	+3.776%	-27.136%
2025-08-09	20.8750	22.1983	20.6695	21.5163	+3.225%	-24.385%
2025-08-08	19.2036	20.9334	18.7650	20.8440	+8.723%	-21.947%
2025-08-07	16.6051	19.1774	16.5906	19.1717	+15.454%	-15.138%
2025-08-06	16.1012	16.9095	16.0350	16.6055	+3.085%	-2.024%
2025-08-05	16.7848	16.9806	16.0477	16.1085	-3.984%	+0.999%
2025-08-04	16.5847	17.2038	16.4380	16.7770	+1.177%	-3.025%
2025-08-03	15.8923	16.6521	15.8269	16.5818	+4.244%	-1.884%
2025-08-02	16.1867	16.2408	15.4350	15.9067	-1.704%	+2.280%
2025-08-01	16.8672	16.8674	15.6647	16.1825	-4.083%	+0.537%
2025-07-31	18.0553	18.2283	16.4455	16.8715	-6.419%	-3.568%
2025-07-30	17.8365	18.0850	16.7723	18.0288	+1.019%	-9.759%
2025-07-29	18.2679	18.6337	17.4766	17.8469	-2.343%	-8.839%
2025-07-28	19.1357	19.5543	17.8845	18.2751	-4.436%	-10.975%
2025-07-27	18.6969	19.3982	18.5597	19.1235	+2.260%	-14.924%
2025-07-26	18.3786	18.7802	18.1755	18.7008	+1.696%	-13.001%
2025-07-25	17.4884	18.4880	17.3022	18.3890	+5.160%	-11.526%
2025-07-24	18.2352	18.6875	17.1780	17.4867	-4.211%	-6.961%
2025-07-23	19.4688	19.7181	17.5585	18.2554	-6.218%	-10.879%
2025-07-22	19.5576	19.7714	18.6441	19.4658	-0.284%	-16.420%
2025-07-21	19.5776	20.2854	19.0274	19.5212	-0.354%	-16.658%
2025-07-20	18.6835	19.9524	18.5159	19.5906	+4.712%	-16.953%
2025-07-19	18.2000	18.8343	17.5893	18.7089	+4.599%	-13.039%
2025-07-18	18.8753	19.1500	17.3322	17.8863	-0.655%	-9.039%
2025-07-17	16.5551	18.1849	16.4951	18.0042	+7.906%	-9.635%
2025-07-16	15.9494	17.0511	15.9257	16.6850	+4.293%	-2.491%
2025-07-15	15.3863	16.1873	15.1827	15.9983	+1.777%	+1.695%
2025-07-14	16.2451	16.4667	15.5742	15.7189	-2.707%	+3.502%
2025-07-13	15.1364	16.2792	15.1046	16.1563	+6.641%	+0.700%
2025-07-12	15.3703	15.4168	14.7089	15.1501	-0.824%	+7.388%
2025-07-11	15.4423	15.8732	15.0320	15.2760	+0.227%	+6.503%
2025-07-10	14.3267	15.3349	14.2269	15.2414	+6.804%	+6.745%
2025-07-09	13.9129	14.3812	13.8960	14.2704	+2.200%	+14.008%
2025-07-08	13.2500	13.9933	13.2456	13.9633	+4.004%	+16.516%
2025-07-07	13.5635	13.7297	13.2545	13.4257	-0.987%	+21.181%
2025-07-06	13.2032	13.7034	13.1056	13.5596	+2.669%	+19.984%
2025-07-05	13.2005	13.2766	13.0019	13.2071	+0.076%	+23.187%
2025-07-04	13.6049	13.6200	12.9425	13.1971	-2.941%	+23.281%
2025-07-03	13.4772	14.0810	13.4585	13.5970	+0.900%	+19.655%
2025-07-02	12.9167	13.8531	12.8922	13.4757	+4.665%	+20.731%
2025-07-01	13.2021	13.2652	12.7880	12.8751	-4.013%	+26.363%
2025-06-30	13.4138	13.6718	13.1243	13.4134	-0.565%	+21.292%
2025-06-29	13.2845	13.8719	13.2455	13.4896	+1.535%	+20.607%
2025-06-28	13.3570	13.4569	13.2853	13.2856	+1.837%	+22.459%
2025-06-27	13.2096	13.2382	12.7351	13.0460	+0.657%	+24.708%
2025-06-26	13.2867	13.4602	12.8947	12.9608	-1.456%	+25.528%
2025-06-25	13.3279	13.4895	12.9978	13.1522	-2.024%	+23.701%
2025-06-24	13.0104	13.7391	12.9464	13.4239	+4.059%	+21.197%
2025-06-23	11.6890	12.9474	11.4104	12.9003	+10.749%	+26.116%
2025-06-22	11.9111	12.1028	10.9424	11.6482	-2.050%	+39.673%
2025-06-21	12.6857	12.7453	11.7020	11.8920	-4.961%	+36.810%
2025-06-20	12.8995	13.2840	12.3070	12.5127	-3.790%	+30.023%
2025-06-19	13.2126	13.3812	12.9126	13.0056	-0.806%	+25.095%
2025-06-18	13.1746	13.2314	12.6329	13.1113	+0.655%	+24.087%
2025-06-17	13.5913	13.6395	12.8089	13.0260	-2.979%	+24.900%
2025-06-16	13.4467	14.1626	13.4051	13.4259	+0.382%	+21.179%
2025-06-15	13.2320	13.4803	12.9999	13.3749	+1.130%	+21.642%
2025-06-14	13.2712	13.3398	12.8394	13.2254	-0.398%	+23.016%
2025-06-13	13.2581	13.6038	13.0283	13.2783	-3.506%	+22.526%
2025-06-12	14.5808	14.6477	13.7432	13.7608	-7.440%	+18.230%
2025-06-11	15.2459	15.6648	14.7762	14.8669	-2.845%	+9.434%
2025-06-10	14.4772	15.5262	14.3341	15.3022	+6.538%	+6.321%
2025-06-09	13.6132	14.4074	13.5466	14.3631	+4.654%	+13.272%
2025-06-08	13.7945	13.9806	13.5687	13.7244	-0.500%	+18.544%
2025-06-07	13.8170	14.0935	13.7529	13.7933	+1.716%	+17.952%
2025-06-06	13.1941	13.6911	13.1038	13.5605	+2.782%	+19.976%
2025-06-05	13.8909	14.0420	12.6477	13.1935	-4.980%	+23.314%
2025-06-04	14.3491	14.4855	13.7203	13.8849	-1.951%	+17.173%
2025-06-03	14.0894	14.4550	14.0048	14.1612	+0.552%	+14.887%
2025-06-02	13.8535	14.1319	13.5998	14.0835	+1.525%	+15.521%
2025-06-01	13.8508	14.1310	13.5863	13.8719	+0.173%	+17.283%
2025-05-31	13.5769	14.1937	13.4690	13.8479	-0.180%	+17.486%
2025-05-30	14.7183	14.7670	13.7786	13.8729	-8.026%	+17.275%
2025-05-29	15.8340	15.9295	15.0004	15.0835	-3.411%	+7.863%
2025-05-28	16.0272	16.1081	15.3156	15.6161	-1.793%	+4.184%
2025-05-27	15.5538	16.1365	15.4465	15.9012	+2.826%	+2.316%
2025-05-26	15.7035	15.9682	15.1595	15.4643	-1.507%	+5.207%
2025-05-25	15.4698	15.8038	14.8734	15.7008	+1.485%	+3.622%
2025-05-24	15.7537	15.9109	15.1294	15.4711	-0.317%	+5.160%
2025-05-23	16.9039	17.1210	15.4236	15.5203	-7.070%	+4.826%
2025-05-22	16.3953	16.9069	16.2150	16.7011	+3.567%	-2.585%
2025-05-21	15.9070	16.4952	15.5522	16.1259	+2.696%	+0.890%
2025-05-20	16.1751	16.2959	15.2554	15.7025	-0.894%	+3.610%
2025-05-19	14.9840	15.9093	14.8534	15.8442	+4.529%	+2.684%
2025-05-18	15.3686	16.4009	14.9075	15.1576	-1.388%	+7.335%
2025-05-17	15.5284	15.6449	15.0901	15.3709	-2.385%	+5.845%
2025-05-16	16.2406	16.5438	15.6185	15.7464	-1.823%	+3.321%
2025-05-15	16.7913	16.8058	15.7005	16.0388	-5.917%	+1.438%
2025-05-14	17.3144	17.4478	16.6857	17.0476	-1.985%	-4.564%
2025-05-13	16.3710	17.8109	16.2347	17.3927	+4.293%	-6.458%
2025-05-12	17.2339	17.9661	16.0280	16.6768	-2.670%	-2.443%
2025-05-11	16.9463	17.3449	16.2988	17.1343	+1.059%	-5.048%
2025-05-10	16.0551	17.4686	15.8989	16.9547	+5.281%	-4.042%
2025-05-09	15.6254	16.7406	15.5765	16.1042	+2.079%	+1.026%
2025-05-08	14.4951	15.9789	14.4634	15.7762	+13.928%	+3.126%
2025-05-07	13.9577	13.9842	13.4660	13.8475	-0.464%	+17.490%
2025-05-06	13.5926	14.0883	13.2043	13.9121	+2.115%	+16.944%
2025-05-05	14.0054	14.2017	13.4805	13.6240	-1.870%	+19.417%
2025-05-04	14.1806	14.2664	13.7663	13.8836	-2.198%	+17.184%
2025-05-03	14.5379	14.5558	14.1655	14.1957	-3.192%	+14.608%
2025-05-02	14.7611	15.0242	14.5050	14.6637	-1.438%	+10.950%
2025-05-01	14.5377	15.0394	14.4850	14.8776	+2.374%	+9.355%
2025-04-30	14.7229	14.7484	13.8317	14.5326	-0.925%	+11.951%
2025-04-29	14.9223	15.2280	14.4860	14.6683	-2.902%	+10.915%
2025-04-28	14.8890	15.1146	14.4215	15.1067	+1.783%	+7.697%
2025-04-27	14.7556	14.8706	14.2576	14.8421	+0.657%	+9.617%
2025-04-26	15.0937	15.2637	14.6108	14.7453	-1.599%	+10.336%
2025-04-25	15.0069	15.3597	14.8261	14.9849	-0.270%	+8.572%
2025-04-24	14.5237	15.1499	14.1517	15.0255	-0.428%	+8.278%
2025-04-23	14.6412	15.2771	14.5104	15.0901	+6.989%	+7.815%
2025-04-22	13.0595	14.1735	13.0139	14.1044	+7.795%	+15.350%
2025-04-21	13.5601	13.6966	12.9690	13.0845	-3.252%	+24.341%
2025-04-20	13.0332	13.6487	12.8739	13.5243	+3.752%	+20.297%
2025-04-19	12.7153	13.0475	12.7048	13.0352	+2.518%	+24.811%
2025-04-18	12.5666	12.7714	12.4649	12.7150	+1.178%	+27.955%
2025-04-17	12.3890	12.7027	12.2018	12.5669	+1.422%	+29.462%
2025-04-16	12.3904	12.5246	11.9123	12.3907	-0.074%	+31.303%
2025-04-15	12.7271	12.8344	12.1796	12.3999	-2.639%	+31.206%
2025-04-14	12.7732	13.2426	12.5217	12.7360	-0.210%	+27.744%
2025-04-13	13.0397	13.2234	12.4251	12.7627	-2.173%	+27.476%
2025-04-12	12.5391	13.2858	12.4999	13.0462	+3.230%	+24.706%
2025-04-11	12.4089	12.8985	12.3142	12.6380	+4.487%	+28.734%
2025-04-10	12.3328	12.5929	11.6659	12.0953	-3.982%	+34.510%
2025-04-09	10.9423	12.8231	10.9162	12.5970	+16.048%	+29.153%
2025-04-08	11.7950	11.8850	10.7751	10.8550	-5.335%	+49.880%
2025-04-07	10.9049	11.8723	10.0984	11.4667	+5.267%	+41.884%
2025-04-06	12.7751	12.8225	10.8032	10.8930	-14.716%	+49.357%
2025-04-05	12.8463	13.0466	12.5722	12.7726	-1.109%	+27.378%
2025-04-04	12.6250	13.1879	12.3558	12.9158	+0.352%	+25.965%
2025-04-03	13.2309	13.2738	12.3076	12.8705	-0.697%	+26.408%
2025-04-02	13.6614	14.3866	12.8134	12.9609	-5.675%	+25.527%
2025-04-01	13.6269	14.3839	13.5729	13.7406	+0.961%	+18.404%
2025-03-31	13.2965	13.7568	12.9586	13.6098	+2.684%	+19.542%
2025-03-30	13.6758	13.8639	13.1214	13.2541	-3.133%	+22.750%
2025-03-29	14.2484	14.2923	13.3667	13.6827	-4.083%	+18.905%
2025-03-28	14.8590	14.8906	13.9954	14.2651	-7.731%	+14.050%
2025-03-27	15.6383	15.7877	15.2551	15.4604	+1.501%	+5.233%
2025-03-26	15.5514	15.9921	14.9380	15.2317	-0.996%	+6.813%
2025-03-25	15.0280	15.6015	15.0100	15.3849	+1.788%	+5.749%
2025-03-24	14.8530	15.3859	14.8433	15.1147	+3.158%	+7.640%
2025-03-23	14.4633	14.6944	14.1536	14.6520	+1.436%	+11.039%
2025-03-22	14.0655	14.4912	14.0407	14.4446	+3.477%	+12.633%
2025-03-21	14.2257	14.2734	13.8184	13.9593	-2.187%	+16.549%
2025-03-20	14.6431	14.8098	14.0703	14.2713	-5.309%	+14.001%
2025-03-19	13.9047	15.1642	13.8450	15.0714	+8.070%	+7.949%
2025-03-18	13.8638	14.2691	13.4535	13.9459	-0.714%	+16.661%
2025-03-17	13.7205	14.2375	13.4782	14.0463	+2.498%	+15.827%
2025-03-16	13.9705	14.1867	13.2279	13.7039	-1.933%	+18.721%
2025-03-15	14.0134	14.2464	13.7198	13.9740	+1.969%	+16.427%
2025-03-14	13.3283	14.7017	13.2427	13.7042	+3.403%	+18.719%
2025-03-13	13.2882	13.5830	12.7131	13.2531	-1.352%	+22.759%
2025-03-12	12.7570	13.8040	12.7518	13.4348	+2.674%	+21.099%
2025-03-11	12.5842	13.6498	12.3762	13.0849	+2.427%	+24.337%
2025-03-10	14.2517	14.5546	12.4113	12.7749	-9.649%	+27.355%
2025-03-09	15.2940	15.3487	13.6069	14.1392	-7.641%	+15.066%
2025-03-08	15.8476	15.8476	15.0121	15.3090	-4.111%	+6.274%
2025-03-07	16.5780	17.5162	15.7418	15.9653	-0.713%	+1.905%
2025-03-06	17.1975	17.6573	15.8640	16.0800	-2.967%	+1.178%
2025-03-05	14.9900	16.6419	14.8775	16.5716	+10.910%	-1.824%
2025-03-04	13.7786	15.3503	13.0886	14.9415	+8.355%	+8.887%
2025-03-03	16.9110	16.9646	13.4070	13.7893	-18.529%	+17.986%
2025-03-02	14.7831	17.5474	14.4022	16.9254	+14.606%	-3.876%
2025-03-01	14.9810	15.1247	14.2180	14.7683	-1.467%	+10.165%
2025-02-28	13.8554	14.9978	13.4343	14.9881	+8.219%	+8.549%
2025-02-27	15.1969	15.7562	13.6402	13.8498	-8.814%	+17.471%
2025-02-26	15.3986	15.7551	14.6488	15.1885	-1.405%	+7.117%
2025-02-25	15.0186	15.5662	14.0232	15.4050	+2.211%	+5.612%
2025-02-24	16.6250	16.9803	14.8835	15.0717	-9.441%	+7.947%
2025-02-23	17.8089	18.1303	16.4835	16.6430	-6.559%	-2.244%
2025-02-22	17.5944	18.0274	17.4237	17.8111	+1.231%	-8.656%
2025-02-21	18.2400	19.0532	17.1224	17.5946	-3.520%	-7.532%
2025-02-20	18.1795	18.4336	17.8284	18.2365	+0.319%	-10.786%
2025-02-19	17.4565	18.4671	17.4363	18.1785	+4.049%	-10.502%
2025-02-18	18.6891	18.7003	17.2790	17.4711	-6.534%	-6.878%
2025-02-17	18.6075	19.7945	18.3725	18.6925	+0.358%	-12.963%
2025-02-16	18.9218	19.2610	18.5741	18.6258	-1.538%	-12.651%
2025-02-15	19.5083	19.6558	18.7056	18.9168	-2.997%	-13.995%
2025-02-14	18.7883	19.8350	18.6317	19.5012	+3.794%	-16.572%
2025-02-13	18.9881	19.1160	18.1871	18.7883	-1.051%	-13.407%
2025-02-12	18.4204	19.4940	17.6517	18.9879	+3.179%	-14.317%
2025-02-11	19.5918	19.7933	18.2105	18.4029	-6.023%	-11.593%
2025-02-10	18.4729	19.6285	18.3573	19.5823	+6.075%	-16.918%
2025-02-09	18.7337	18.9286	17.4526	18.4608	-1.461%	-11.871%
2025-02-08	18.1140	19.0128	17.8797	18.7346	+3.415%	-13.158%
2025-02-07	18.8280	19.8546	17.8003	18.1159	-3.763%	-10.192%
2025-02-06	19.6845	19.9415	18.4195	18.8242	-4.278%	-13.572%
2025-02-05	19.8904	20.1191	18.9753	19.6656	-1.250%	-17.269%
2025-02-04	20.7572	21.2873	19.3344	19.9144	-4.014%	-18.303%
2025-02-03	17.2727	22.0585	17.1290	20.7472	+20.063%	-21.582%
2025-02-02	22.4417	23.1918	16.0022	17.2802	-22.914%	-5.850%
2025-02-01	25.4667	25.7420	22.2403	22.4170	-11.958%	-27.424%
2025-01-31	25.4554	25.9594	25.4350	25.4616	+5.277%	-36.102%
2025-01-30	24.6190	24.8697	24.1297	24.1854	-1.350%	-32.730%
2025-01-29	22.7010	24.5556	22.5565	24.5163	+5.534%	-33.638%
2025-01-28	24.4091	24.6553	22.3522	23.2307	-4.796%	-29.966%
2025-01-27	23.5540	24.5424	22.1752	24.4011	+3.588%	-33.325%
2025-01-26	25.6798	26.3876	23.5367	23.5560	-8.408%	-30.933%
2025-01-25	25.0330	25.8828	24.7075	25.7182	+2.807%	-36.740%
2025-01-24	25.4508	26.4268	24.8328	25.0160	-1.872%	-34.964%
2025-01-23	24.6973	26.2427	23.9871	25.4932	+1.664%	-36.181%
2025-01-22	26.0243	26.0552	24.9363	25.0759	-5.626%	-35.119%
2025-01-21	23.8793	27.1993	23.7322	26.5708	+9.826%	-38.769%
2025-01-20	24.2660	26.8859	23.6554	24.1935	-0.399%	-32.753%
2025-01-19	23.6231	26.6684	22.1643	24.2903	+2.807%	-33.021%
2025-01-18	24.4373	24.8306	23.3594	23.6270	-4.319%	-31.141%
2025-01-17	24.1049	24.7130	23.8311	24.6937	+4.066%	-34.115%
2025-01-16	21.7139	23.9960	21.3014	23.7290	+9.301%	-31.436%
2025-01-15	20.3437	22.1758	20.0859	21.7098	+6.625%	-25.060%
2025-01-14	19.6440	20.6930	19.4247	20.3610	+3.621%	-20.095%
2025-01-13	19.5324	19.6854	17.8438	19.6494	+0.560%	-17.201%
2025-01-12	20.2574	20.4263	19.3316	19.5400	-3.529%	-16.738%
2025-01-11	19.9505	20.6778	19.8084	20.2548	+1.548%	-19.676%
2025-01-10	19.9363	20.5392	19.5404	19.9459	+1.184%	-18.432%
2025-01-09	20.2023	20.3401	19.1411	19.7126	-4.719%	-17.467%
2025-01-08	20.9249	21.1252	19.5713	20.6888	-3.707%	-21.361%
2025-01-07	23.4242	23.6713	21.1879	21.4852	-9.343%	-24.276%
2025-01-06	23.9546	24.7766	23.3235	23.6994	-1.190%	-31.351%
2025-01-05	23.6658	24.1360	22.8530	23.9848	+1.281%	-32.168%
2025-01-04	23.1737	24.0430	22.8810	23.6814	+1.923%	-31.299%
2025-01-03	22.0346	23.8967	21.6316	23.2347	+5.712%	-29.978%
2025-01-02	22.1765	22.8795	21.7912	21.9792	-0.312%	-25.978%
2025-01-01	19.8665	22.3242	19.6550	22.0481	+10.328%	-26.209%
2024-12-31	20.2720	21.1532	19.7906	19.9840	-1.565%	-18.588%
2024-12-30	21.0210	21.4054	20.0519	20.3019	-3.110%	-19.862%
2024-12-29	21.6917	21.9216	20.7318	20.9535	-3.427%	-22.355%
2024-12-28	21.2871	22.3363	21.0408	21.6970	+2.093%	-25.015%
2024-12-27	22.7467	23.6387	21.1978	21.2522	-6.687%	-23.446%
2024-12-26	23.6856	23.7092	22.3976	22.7752	-4.132%	-28.565%
2024-12-25	24.7873	25.5577	23.6607	23.7568	-4.155%	-31.517%
2024-12-24	24.2540	25.9632	23.7510	24.7866	+3.160%	-34.362%
2024-12-23	22.7940	24.9257	22.0454	24.0274	+4.073%	-32.288%
2024-12-22	21.7656	23.4204	21.2934	23.0872	+5.905%	-29.530%
2024-12-21	23.5870	24.9299	21.7758	21.7999	-7.535%	-25.369%
2024-12-20	22.9664	23.7007	20.0095	23.5764	+1.959%	-30.993%
2024-12-19	24.6645	25.5994	21.6919	23.1235	-7.032%	-29.641%
2024-12-18	27.4640	27.9352	24.5929	24.8725	-11.507%	-34.589%
2024-12-17	28.4510	28.8765	27.3517	28.1067	-2.208%	-42.115%
2024-12-16	29.0120	30.7975	28.3846	28.7412	+0.573%	-43.393%
2024-12-15	29.3947	29.7955	28.0388	28.5774	-2.789%	-43.069%
2024-12-14	29.5298	30.7513	28.5381	29.3972	-0.378%	-44.656%
2024-12-13	29.2497	30.6407	27.5781	29.5087	+4.158%	-44.866%
2024-12-12	28.7520	29.6783	26.7498	28.3307	+16.859%	-42.573%
2024-12-11	22.3902	24.4637	22.2270	24.2435	+13.918%	-32.892%
2024-12-10	23.0966	23.7999	20.2889	21.2815	-4.400%	-23.551%
2024-12-09	26.7856	27.0156	19.7686	22.2611	-17.118%	-26.915%
2024-12-08	24.7670	27.3576	24.7214	26.8589	+8.434%	-39.426%
2024-12-07	25.8100	26.1108	24.4728	24.7699	-2.292%	-34.318%
2024-12-06	24.0555	25.9718	22.7975	25.3509	+5.809%	-35.823%
2024-12-05	23.8202	24.9554	22.5899	23.9590	+3.233%	-32.095%
2024-12-04	24.2588	26.4465	23.0296	23.2087	-3.617%	-29.899%
2024-12-03	24.7139	25.2696	23.6227	24.0796	-3.198%	-32.435%
2024-12-02	19.5683	26.7616	18.8780	24.8752	+29.185%	-34.596%
2024-12-01	18.8641	19.6919	18.3549	19.2555	+2.022%	-15.507%
2024-11-30	18.3520	19.4309	18.1024	18.8738	+2.863%	-13.799%
2024-11-29	17.7491	18.4937	17.5363	18.3485	+3.412%	-11.331%
2024-11-28	18.1857	18.2505	17.4909	17.7431	-3.983%	-8.306%
2024-11-27	17.7872	18.9852	17.7237	18.4791	+7.735%	-11.958%
2024-11-26	17.5623	17.6646	16.1769	17.1524	-2.700%	-5.148%
2024-11-25	18.2115	19.0227	17.1392	17.6283	-2.000%	-7.709%
2024-11-24	17.7804	18.3961	16.1146	17.9881	+1.119%	-9.555%
2024-11-23	16.8013	18.3955	16.6841	17.7890	+4.730%	-8.542%
2024-11-22	15.2925	17.0607	14.8768	16.9856	+10.992%	-4.216%
2024-11-21	14.5548	15.3917	14.3576	15.3034	+5.090%	+6.313%
2024-11-20	14.3951	15.3210	13.8508	14.5622	+1.152%	+11.723%
2024-11-19	14.8781	15.1618	14.2086	14.3965	-3.120%	+13.010%
2024-11-18	14.2540	15.9966	14.2344	14.8600	+4.313%	+9.484%
2024-11-17	14.3343	14.5179	13.5686	14.2456	-0.253%	+14.207%
2024-11-16	14.2005	14.8826	13.7883	14.2817	+0.683%	+13.918%
2024-11-15	12.8350	14.3061	12.7935	14.1849	+10.585%	+14.696%
2024-11-14	13.6513	13.8333	12.7212	12.8271	-6.078%	+26.836%
2024-11-13	13.4463	14.4018	13.0747	13.6572	+1.461%	+19.127%
2024-11-12	14.6094	15.3133	13.1734	13.4605	-7.901%	+20.868%
2024-11-11	14.1795	14.9015	13.6261	14.6153	+3.082%	+11.318%
2024-11-10	14.4781	14.8511	13.6443	14.1783	-1.502%	+14.749%
2024-11-09	13.4085	14.4428	13.3047	14.3946	+6.776%	+13.025%
2024-11-08	12.7942	13.7614	12.6848	13.4811	+5.417%	+20.684%
2024-11-07	12.4680	12.8266	12.1301	12.7883	+2.314%	+27.221%
2024-11-06	11.7694	12.5062	11.5478	12.4991	+12.588%	+30.164%
2024-11-05	10.4900	11.1770	10.4350	11.1016	+8.744%	+46.550%

.dark-mode .gLWjc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLWjc6{ color: #333333; background-color: white; border: 2px solid #333333; }LINK100Cboe 100 Chainlink / USD RealPriceindex

LINK100
Cboe 100 Chainlink / USD RealPrice
index