Dark

LATMTIT
Nasdaq CTA Latin American Technology Innovators Total Return Index
index

Inactive

Oct 31, 2024

738.18-0.930%(-6.93)

Date (EST)	Open	High	Low	Close	Change	Change Since
2024-10-31	745.1135	747.4653	737.5225	738.1824	-0.930%	0.000%
2024-10-30	751.3017	751.3017	741.5712	745.1135	-0.824%	-0.930%
2024-10-29	752.8230	755.2613	746.7702	751.3017	-0.202%	-1.746%
2024-10-28	745.4582	756.0282	743.2059	752.8230	+0.988%	-1.945%
2024-10-25	748.8100	753.9408	743.6707	745.4582	-0.448%	-0.976%
2024-10-24	736.9026	753.3129	735.9732	748.8100	+1.616%	-1.419%
2024-10-23	748.2236	748.2236	736.1584	736.9026	-1.513%	+0.174%
2024-10-22	746.5326	751.6055	741.8838	748.2236	+0.227%	-1.342%
2024-10-21	746.8827	749.1816	737.2951	746.5326	-0.047%	-1.119%
2024-10-18	742.8546	750.5198	742.8546	746.8827	+0.542%	-1.165%
2024-10-17	742.1100	744.8447	736.5270	742.8546	+0.100%	-0.629%
2024-10-16	736.3771	744.1196	731.2536	742.1100	+0.779%	-0.529%
2024-10-15	742.7248	747.3526	732.6756	736.3771	-0.855%	+0.245%
2024-10-14	734.3782	749.2068	734.0083	742.7248	+1.137%	-0.612%
2024-10-11	731.4990	736.5069	726.5141	734.3782	+0.394%	+0.518%
2024-10-10	734.7170	736.9348	728.0184	731.4990	-0.438%	+0.914%
2024-10-09	746.0419	746.0419	731.5107	734.7170	-1.518%	+0.472%
2024-10-08	734.4598	746.2103	729.4009	746.0419	+1.577%	-1.053%
2024-10-07	739.7406	743.9319	731.1953	734.4598	-0.658%	+0.507%
2024-10-05	739.3234	739.7406	739.3234	739.3234	-0.056%	-0.154%
2024-10-04	728.0917	739.8662	725.7125	739.7406	+1.600%	-0.211%
2024-10-03	743.1903	743.1903	724.0552	728.0917	-2.032%	+1.386%
2024-10-02	738.4952	748.5984	738.3457	743.1903	+0.636%	-0.674%
2024-10-01	742.6710	746.5861	733.6945	738.4952	-0.562%	-0.042%
2024-09-30	752.3559	755.2078	737.9343	742.6710	-1.287%	-0.604%
2024-09-27	745.1101	756.0377	743.8085	752.3559	+0.972%	-1.884%
2024-09-26	742.8429	760.3054	742.8429	745.1101	+0.305%	-0.930%
2024-09-25	750.5319	752.5753	742.0404	742.8429	-1.024%	-0.627%
2024-09-24	737.3511	755.1347	737.0055	750.5319	+1.816%	-1.645%
2024-09-23	744.6430	745.0663	734.8227	737.1434	-1.007%	+0.141%
2024-09-20	776.3931	777.0977	743.1002	744.6430	-4.089%	-0.868%
2024-09-19	770.6801	784.9502	770.6801	776.3931	+0.741%	-4.922%
2024-09-18	772.0333	789.0886	769.8406	770.6801	-0.175%	-4.217%
2024-09-17	767.1631	773.7602	765.4035	772.0333	+0.635%	-4.385%
2024-09-16	764.9418	771.7595	757.2091	767.1631	+0.290%	-3.778%
2024-09-13	743.1692	768.6759	743.1692	764.9418	+2.971%	-3.498%
2024-09-12	742.3164	749.6909	740.3268	742.8742	+0.075%	-0.632%
2024-09-11	728.5679	746.2617	725.1320	742.3164	+1.887%	-0.557%
2024-09-10	730.9285	734.3526	721.4683	728.5679	-0.323%	+1.320%
2024-09-09	734.9821	739.2465	729.8288	730.9285	-0.552%	+0.992%
2024-09-06	749.1274	757.4143	732.3053	734.9821	-1.888%	+0.435%
2024-09-05	754.1185	754.8058	741.3036	749.1274	-0.662%	-1.461%
2024-09-04	753.5127	760.4681	750.4986	754.1185	+0.080%	-2.113%
2024-09-03	762.7668	768.5494	751.2468	753.5127	-1.034%	-2.035%
2024-09-02	766.2649	771.4642	758.1248	761.3867	-0.637%	-3.048%
2024-08-30	765.1681	773.9644	758.7292	766.2649	+0.143%	-3.665%
2024-08-29	776.9934	776.9934	764.6750	765.1681	-1.522%	-3.527%
2024-08-28	788.9827	789.3864	771.8512	776.9934	-1.520%	-4.995%
2024-08-27	790.4463	794.7417	786.2168	788.9827	-0.185%	-6.439%
2024-08-26	791.3763	797.0940	788.3376	790.4463	-0.118%	-6.612%
2024-08-23	782.5338	796.4893	777.3138	791.3763	+1.130%	-6.722%
2024-08-22	798.2786	799.2196	776.6822	782.5338	-1.972%	-5.668%
2024-08-21	805.2158	808.7675	794.2200	798.2786	-1.107%	-7.528%
2024-08-20	810.1924	810.3065	799.3055	807.2131	-0.238%	-8.552%
2024-08-19	781.2162	810.5320	780.6453	809.1375	+3.650%	-8.769%
2024-08-16	778.9934	787.5395	778.9342	780.6435	-0.030%	-5.439%
2024-08-15	763.5001	783.1249	761.9691	780.8791	+1.904%	-5.468%
2024-08-14	762.1692	767.2459	757.4368	766.2883	+1.089%	-3.668%
2024-08-13	743.8137	759.7176	743.4353	758.0311	+1.721%	-2.618%
2024-08-12	742.1387	752.0477	741.8856	745.2062	+0.222%	-0.943%
2024-08-09	730.2739	745.5471	729.5836	743.5528	+2.702%	-0.722%
2024-08-08	702.6644	730.9967	701.3945	723.9911	+2.692%	+1.960%
2024-08-07	690.8656	709.6368	690.8656	705.0112	+2.083%	+4.705%
2024-08-06	682.6878	696.9561	682.4484	690.6270	+1.888%	+6.886%
2024-08-05	691.1907	691.7188	655.3009	677.8304	-1.869%	+8.904%
2024-08-02	695.4970	700.3674	684.6432	690.7377	-1.927%	+6.869%
2024-08-01	714.1441	719.5820	690.0249	704.3103	-1.377%	+4.809%
2024-07-31	710.5923	719.1092	705.1483	714.1441	+0.834%	+3.366%
2024-07-30	718.3064	718.7737	708.2398	708.2398	-0.820%	+4.228%
2024-07-29	723.2688	728.0505	714.0890	714.0959	-1.450%	+3.373%
2024-07-26	719.0332	728.6819	718.6590	724.6036	+0.749%	+1.874%
2024-07-25	720.3433	729.2970	715.5836	719.2160	-0.582%	+2.637%
2024-07-24	738.7646	738.9495	721.0886	723.4267	-2.326%	+2.040%
2024-07-23	742.4597	745.0432	736.9714	740.6572	-0.400%	-0.334%
2024-07-22	738.9846	745.4673	734.0376	743.6291	+0.423%	-0.732%
2024-07-19	735.9846	743.9204	733.9417	740.5002	+0.662%	-0.313%
2024-07-18	758.5946	759.3682	731.5939	735.6334	-3.406%	+0.346%
2024-07-17	775.4934	775.5721	758.1382	761.5759	-1.902%	-3.072%
2024-07-16	771.9457	780.4499	771.6939	776.3424	+0.622%	-4.915%
2024-07-15	773.0494	776.1637	766.3423	771.5446	+0.298%	-4.324%
2024-07-12	765.1313	774.1767	761.2211	769.2517	+0.293%	-4.039%
2024-07-11	759.2178	768.0040	758.4341	767.0037	+0.879%	-3.758%
2024-07-10	756.9265	767.7299	756.4565	760.3214	+0.720%	-2.912%
2024-07-09	744.5932	758.1755	743.8715	754.8827	+1.450%	-2.212%
2024-07-08	738.6120	745.4958	734.1090	744.0934	+1.131%	-0.794%
2024-07-05	731.0341	738.6329	724.2873	735.7751	+0.692%	+0.327%
2024-07-04	717.1438	732.9577	717.1438	730.7167	+1.893%	+1.022%
2024-07-03	702.5462	719.9865	701.3470	717.1438	+2.078%	+2.934%
2024-07-02	707.4838	710.2824	697.9850	702.5462	-1.600%	+5.072%
2024-07-01	722.1895	725.1868	707.6704	713.9694	-1.703%	+3.391%
2024-06-28	732.4927	734.4836	719.5758	726.3382	-0.563%	+1.631%
2024-06-27	718.2372	732.5809	717.7546	730.4493	+1.442%	+1.059%
2024-06-26	722.6301	722.6550	710.0789	720.0667	-0.540%	+2.516%
2024-06-25	719.6967	723.9819	716.5499	723.9780	+0.592%	+1.962%
2024-06-24	714.2335	727.8841	712.8953	719.7163	+1.058%	+2.566%
2024-06-21	714.1839	716.6928	708.4473	712.1788	-0.580%	+3.651%
2024-06-20	710.4582	718.5454	706.0510	716.3324	+1.292%	+3.050%
2024-06-19	713.1713	713.1713	700.7778	707.1959	-0.838%	+4.382%
2024-06-18	710.0145	715.5390	707.1242	713.1713	+0.536%	+3.507%
2024-06-17	716.0227	716.1503	706.9411	709.3701	-1.167%	+4.062%
2024-06-14	716.8668	721.6785	710.7823	717.7479	+0.677%	+2.847%
2024-06-13	719.5555	722.8913	711.7999	712.9197	-0.892%	+3.544%
2024-06-12	729.9206	740.0173	718.0536	719.3390	-1.751%	+2.620%
2024-06-11	730.1566	736.9001	724.1415	732.1619	+0.459%	+0.822%
2024-06-10	733.1584	736.8485	724.9636	728.8174	-1.620%	+1.285%
2024-06-07	756.3704	758.1915	736.7491	740.8170	-2.040%	-0.356%
2024-06-06	742.6525	760.8097	741.7290	756.2417	+1.655%	-2.388%
2024-06-05	738.0501	747.5098	737.5018	743.9286	+0.531%	-0.772%
2024-06-04	750.0440	750.3159	735.9500	739.9999	-1.579%	-0.246%
2024-06-03	757.7942	761.5716	748.9586	751.8694	-0.665%	-1.820%
2024-05-31	758.5881	763.0800	749.5623	756.9003	-0.465%	-2.473%
2024-05-30	758.5281	761.6548	757.4978	760.4361	+0.209%	-2.926%
2024-05-29	770.6112	771.2198	755.1576	758.8468	-1.593%	-2.723%
2024-05-28	769.2540	779.7065	768.8193	771.1302	+0.287%	-4.273%
2024-05-27	772.5677	773.4734	767.3872	768.9246	-0.472%	-3.998%
2024-05-24	775.8324	781.8155	771.9172	772.5677	-0.314%	-4.451%
2024-05-23	781.8637	788.3153	772.5661	775.0019	-0.791%	-4.751%
2024-05-22	808.4941	808.6021	781.1169	781.1823	-3.557%	-5.504%
2024-05-21	809.6762	813.1801	804.4539	809.9959	-0.164%	-8.866%
2024-05-20	801.9865	811.4581	796.0756	811.3276	+1.348%	-9.016%
2024-05-17	796.2205	803.8108	795.1526	800.5341	+0.567%	-7.789%
2024-05-16	796.8395	801.6149	793.1583	796.0231	-0.097%	-7.266%
2024-05-15	791.7691	802.7786	787.8573	796.7995	+0.710%	-7.357%
2024-05-14	790.6620	797.2482	789.0557	791.1796	-0.169%	-6.699%
2024-05-13	793.9259	801.0792	789.3829	792.5197	-0.345%	-6.856%
2024-05-10	804.0929	808.6489	793.2943	795.2660	-0.909%	-7.178%
2024-05-09	814.5912	814.7121	794.4146	802.5645	-1.565%	-8.022%
2024-05-08	809.5616	815.3433	799.3920	815.3225	+0.413%	-9.461%
2024-05-07	808.1639	814.1262	807.3478	811.9720	+0.372%	-9.088%
2024-05-06	798.3491	811.6363	798.3309	808.9596	+1.042%	-8.749%
2024-05-03	776.1677	803.7463	776.0532	800.6153	+3.212%	-7.798%
2024-05-02	753.0594	775.8655	752.8937	775.6995	+3.066%	-4.837%
2024-05-01	753.6548	755.1974	749.0866	752.6270	-0.227%	-1.919%
2024-04-30	770.2609	770.6925	752.8616	754.3365	-2.104%	-2.142%
2024-04-29	763.0772	770.5472	762.3350	770.5472	+1.079%	-4.200%
2024-04-26	743.1531	763.1685	742.3536	762.3217	+2.737%	-3.167%
2024-04-25	741.2744	745.1317	730.3355	742.0151	+0.317%	-0.517%
2024-04-24	751.2408	751.8674	734.0513	739.6693	-1.299%	-0.201%
2024-04-23	742.9800	752.6879	737.7631	749.4055	+1.233%	-1.498%
2024-04-22	732.4244	742.6173	730.8809	740.2808	+1.163%	-0.283%
2024-04-19	729.6209	740.0536	726.4105	731.7711	+0.317%	+0.876%
2024-04-18	731.7626	737.0261	725.8269	729.4589	-0.289%	+1.196%
2024-04-17	731.5910	741.2723	725.8899	731.5695	-0.012%	+0.904%
2024-04-16	749.4975	749.4975	729.0905	731.6591	-2.380%	+0.892%
2024-04-15	778.0309	778.3396	747.0545	749.4975	-3.231%	-1.510%
2024-04-12	802.4243	802.4976	773.3427	774.5197	-3.478%	-4.692%
2024-04-11	805.4344	806.3491	795.3080	802.4243	-0.308%	-8.006%
2024-04-10	827.0730	828.2165	800.9505	804.9033	-2.681%	-8.289%
2024-04-09	822.2234	830.5977	820.4811	827.0730	+0.590%	-10.748%
2024-04-08	810.6033	824.5103	808.9907	822.2234	+1.361%	-10.221%
2024-04-05	813.4741	816.5695	807.7112	811.1841	-0.688%	-8.999%
2024-04-04	813.6655	831.2211	811.8491	816.8054	+0.926%	-9.626%
2024-04-03	812.0273	817.9593	801.6604	809.3073	-0.508%	-8.788%
2024-04-02	816.5115	819.9607	806.4705	813.4419	-0.342%	-9.252%
2024-04-01	825.6970	828.8242	814.2123	816.2364	-1.237%	-9.563%
2024-03-29	826.4572	827.3449	825.2130	826.4572	0.000%	-10.681%
2024-03-28	827.4257	832.4658	823.5209	826.4572	-0.299%	-10.681%
2024-03-27	829.3746	831.5910	819.0329	828.9358	+0.177%	-10.948%
2024-03-26	829.4292	836.5965	825.6025	827.4704	-0.100%	-10.790%
2024-03-25	830.2448	834.4188	828.2978	828.2978	-0.399%	-10.880%
2024-03-22	840.7100	840.9426	827.6494	831.6176	-1.010%	-11.235%
2024-03-21	847.7921	849.4463	839.9080	840.1011	-0.254%	-12.132%
2024-03-20	820.6911	847.2880	819.1962	842.2384	+2.550%	-12.355%
2024-03-19	833.9394	833.9968	811.2493	821.2938	-1.389%	-10.120%
2024-03-18	833.3110	833.3171	832.8025	832.8584	+0.139%	-11.368%
2024-03-15	839.2280	842.6063	831.6200	831.7058	-1.102%	-11.245%
2024-03-14	847.6219	849.8885	835.0744	840.9695	-0.721%	-12.222%
2024-03-13	837.8039	851.4215	835.3512	847.0807	+1.283%	-12.856%
2024-03-12	829.2484	838.4156	827.5765	836.3528	+0.742%	-11.738%
2024-03-11	820.8402	830.1952	817.6577	830.1952	+1.013%	-11.083%
2024-03-08	825.9150	833.4721	818.2720	821.8665	-0.499%	-10.182%
2024-03-07	822.0107	828.3717	816.7427	825.9880	+0.385%	-10.630%
2024-03-06	814.4165	829.1243	814.2652	822.8193	+0.862%	-10.286%
2024-03-05	817.2886	821.4638	810.6750	815.7851	-0.173%	-9.513%
2024-03-04	833.3442	836.3289	816.1919	817.1961	-2.001%	-9.669%
2024-03-01	820.3843	834.7146	819.3958	833.8857	+1.621%	-11.477%
2024-02-29	820.0069	825.9979	816.6452	820.5873	-0.071%	-10.042%
2024-02-28	827.9458	828.2930	816.5309	821.1689	-0.687%	-10.106%
2024-02-27	804.1385	827.3876	803.9832	826.8477	+2.852%	-10.723%
2024-02-26	801.8534	812.2127	800.5999	803.9226	+0.250%	-8.177%
2024-02-23	802.8874	806.3358	794.8134	801.9170	-0.399%	-7.948%
2024-02-22	803.0669	815.1376	802.7977	805.1311	+0.205%	-8.315%
2024-02-21	813.2075	813.8181	798.8905	803.4847	-1.098%	-8.127%
2024-02-20	808.9213	814.3644	804.3892	812.4073	+0.490%	-9.136%
2024-02-19	807.5171	809.9514	804.2052	808.4437	+0.115%	-8.691%
2024-02-16	808.5077	812.5938	800.9084	807.5171	-0.103%	-8.586%
2024-02-15	804.9095	810.4187	802.8520	808.3531	+0.332%	-8.681%
2024-02-14	802.9648	810.2020	801.5551	805.6753	+0.354%	-8.377%
2024-02-13	809.4649	809.6129	799.2146	802.8370	-0.792%	-8.053%
2024-02-12	812.5366	814.4706	807.7607	809.2439	-0.212%	-8.781%
2024-02-09	805.0028	819.7748	804.5465	810.9651	+0.603%	-8.975%
2024-02-08	812.4456	813.3148	797.4925	806.1082	-0.912%	-8.426%
2024-02-07	810.7138	814.8809	804.3946	813.5290	+0.273%	-9.262%
2024-02-06	798.8093	813.6999	798.8093	811.3120	+1.565%	-9.014%
2024-02-05	816.0039	816.3847	792.4557	798.8093	-2.086%	-7.590%
2024-02-02	819.5657	823.3407	805.3321	815.8242	-0.423%	-9.517%
2024-02-01	800.7266	820.1577	798.7527	819.2919	+2.162%	-9.900%
2024-01-31	800.2589	820.3235	798.6448	801.9511	+0.477%	-7.952%
2024-01-30	821.4301	823.8652	798.0234	798.1469	-2.891%	-7.513%
2024-01-29	826.1930	830.9138	820.1848	821.9091	-0.531%	-10.187%
2024-01-26	815.6667	830.4627	811.1131	826.2981	+1.386%	-10.664%
2024-01-25	804.4477	816.5595	803.5358	815.0003	+1.169%	-9.426%
2024-01-24	800.0885	816.3663	800.0403	805.5856	+1.016%	-8.367%
2024-01-23	792.3098	803.9016	790.9916	797.4842	+0.390%	-7.436%
2024-01-22	800.2302	813.7687	787.6390	794.3860	-0.758%	-7.075%
2024-01-19	793.1712	801.8115	784.7995	800.4540	+1.144%	-7.780%
2024-01-18	803.4211	809.8958	790.6868	791.4013	-1.494%	-6.725%
2024-01-17	813.8182	813.8694	798.9398	803.4051	-1.387%	-8.118%
2024-01-16	830.1506	830.1956	808.9479	814.7010	-1.656%	-9.392%
2024-01-15	830.4062	833.0525	825.1150	828.4202	-0.239%	-10.893%
2024-01-12	822.3626	841.2857	821.5229	830.4062	+1.036%	-11.106%
2024-01-11	821.0554	827.7820	813.5455	821.8908	+0.088%	-10.185%
2024-01-10	820.1998	826.4297	811.0048	821.1644	+0.088%	-10.105%
2024-01-09	834.0039	834.0289	819.9311	820.4404	-1.576%	-10.026%
2024-01-08	816.8052	834.7877	811.6124	833.5796	+2.028%	-11.444%
2024-01-05	797.0694	822.6178	790.0675	817.0078	+2.729%	-9.648%
2024-01-04	807.0270	808.9059	794.2496	795.3004	-1.436%	-7.182%
2024-01-03	813.9548	815.9573	806.4344	806.8888	-1.098%	-8.515%
2024-01-02	842.9834	843.2597	812.8126	815.8458	-3.187%	-9.519%
2024-01-01	842.7009	842.7009	842.5018	842.7009	0.000%	-12.403%
2023-12-29	845.7192	848.6288	842.4143	842.7009	-0.517%	-12.403%
2023-12-28	853.5822	854.5925	842.3616	847.0772	-0.787%	-12.855%
2023-12-27	841.6546	853.8834	838.1044	853.7938	+1.701%	-13.541%
2023-12-26	829.4139	840.5227	829.4028	839.5126	+0.804%	-12.070%
2023-12-25	832.8149	832.8149	828.7132	832.8149	0.000%	-11.363%
2023-12-22	830.1134	834.8491	826.6042	832.8149	+0.170%	-11.363%
2023-12-21	820.3308	835.5007	820.1996	831.4045	+0.937%	-11.213%
2023-12-20	838.2135	841.7624	819.8405	823.6876	-1.834%	-10.381%
2023-12-19	821.6466	842.0170	821.0834	839.0743	+2.653%	-12.024%
2023-12-18	815.0506	826.0060	812.4992	817.3879	+0.392%	-9.690%
2023-12-15	825.9791	828.7803	811.9260	814.1982	-1.731%	-9.336%
2023-12-14	820.0043	841.6262	819.8860	828.5418	+1.577%	-10.906%
2023-12-13	787.6605	818.4970	787.0611	815.6792	+3.421%	-9.501%
2023-12-12	789.2117	793.7888	780.1891	788.6972	+0.223%	-6.405%
2023-12-11	792.3151	792.3852	781.5094	786.9458	-0.769%	-6.197%
2023-12-08	797.7469	801.7872	787.8034	793.0422	-0.658%	-6.918%
2023-12-07	794.2342	804.4009	793.3111	798.2987	-0.477%	-7.531%
2023-12-06	790.9180	803.2910	789.6352	802.1272	+1.856%	-7.972%
2023-12-05	781.2214	792.5921	778.9081	787.5082	+0.594%	-6.264%
2023-12-04	800.6809	801.7956	779.9004	782.8569	-2.031%	-5.707%
2023-12-01	776.1653	801.7861	770.4853	799.0868	+3.014%	-7.622%
2023-11-30	763.3599	776.8039	759.3242	775.7073	+0.533%	-4.838%
2023-11-29	763.9982	772.5396	762.4041	771.5933	+2.291%	-4.330%
2023-11-28	755.1476	759.6605	752.5215	754.3149	+0.130%	-2.139%
2023-11-27	752.8693	758.0888	748.4494	753.3343	+0.289%	-2.011%
2023-11-24	761.2299	762.4369	750.9846	751.1645	-1.621%	-1.728%
2023-11-23	757.8413	763.7377	755.9536	763.5451	+0.753%	-3.322%
2023-11-22	755.1654	767.9065	753.2813	757.8413	+0.278%	-2.594%
2023-11-21	766.3286	767.6164	750.9842	755.7369	-1.264%	-2.323%
2023-11-20	748.8897	769.7114	748.8226	765.4082	+2.027%	-3.557%
2023-11-17	743.0478	756.4251	741.6582	750.1982	+0.840%	-1.602%
2023-11-16	736.7043	745.1576	733.6508	743.9513	+0.978%	-0.775%
2023-11-15	729.7090	739.2609	728.7759	736.7486	+1.036%	+0.195%
2023-11-14	704.7756	731.6211	704.6612	729.1973	+3.550%	+1.232%
2023-11-13	703.4355	708.0684	698.6655	704.1984	+0.355%	+4.826%
2023-11-10	687.4763	704.1518	685.2422	701.7105	+1.494%	+5.198%
2023-11-09	696.9521	706.6129	684.4790	691.3794	-1.146%	+6.770%
2023-11-08	702.7724	711.6748	695.2369	699.3928	-0.459%	+5.546%
2023-11-07	683.1387	702.7992	680.7541	702.6211	+2.992%	+5.061%
2023-11-06	694.3959	697.4258	680.6118	682.2107	-1.925%	+8.204%
2023-11-03	661.3579	699.2693	661.0399	695.6021	+5.317%	+6.121%
2023-11-02	656.4999	661.7680	652.4782	660.4862	+1.932%	+11.763%
2023-11-01	636.9533	653.4655	636.1889	647.9657	+1.841%	+13.923%
2023-10-31	627.9070	636.9911	623.3005	636.2550	+1.247%	+16.020%
2023-10-30	636.7214	646.3918	627.1799	628.4195	-2.166%	+17.466%
2023-10-27	647.0117	656.0965	636.8517	642.3338	-0.539%	+14.922%
2023-10-26	643.0588	649.4743	637.9786	645.8118	+0.477%	+14.303%
2023-10-25	656.5814	657.5786	635.9875	642.7464	-2.104%	+14.848%
2023-10-24	650.0134	662.6363	648.5188	656.5580	+0.985%	+12.432%
2023-10-23	643.8513	657.5696	635.4114	650.1556	+1.139%	+13.539%
2023-10-20	647.8192	649.8571	638.4294	642.8323	-0.842%	+14.833%
2023-10-19	647.6263	659.9994	645.6877	648.2938	+0.197%	+13.865%
2023-10-18	662.9655	664.0359	645.6002	647.0200	-2.547%	+14.090%
2023-10-17	666.7002	673.5671	658.5176	663.9270	-0.261%	+11.184%
2023-10-16	660.1061	672.7211	660.0893	665.6627	+0.871%	+10.894%
2023-10-14	662.5034	662.5038	659.9119	659.9119	-0.189%	+11.861%
2023-10-13	676.7904	676.8881	655.5218	661.1627	-2.295%	+11.649%
2023-10-12	684.1713	685.2191	675.0226	676.6902	-1.095%	+9.087%
2023-10-11	688.9210	694.0703	677.0637	684.1817	-0.377%	+7.893%
2023-10-10	664.2548	688.6718	663.8056	686.7729	+3.841%	+7.486%
2023-10-09	666.3679	666.5340	652.5787	661.3676	-0.308%	+11.615%
2023-10-06	663.7581	667.2060	642.5959	663.4122	+0.105%	+11.271%
2023-10-05	665.9348	669.4869	656.7616	662.7137	-0.364%	+11.388%
2023-10-04	653.2479	669.1993	653.2037	665.1326	+1.298%	+10.983%
2023-10-03	682.8461	682.9031	651.3813	656.6091	-3.809%	+12.423%
2023-10-02	691.1153	691.2394	679.8247	682.6092	-1.548%	+8.141%
2023-09-29	689.8998	703.7702	689.2948	693.3452	+0.710%	+6.467%
2023-09-28	676.5211	690.9813	672.6413	688.4584	+1.579%	+7.223%
2023-09-27	679.3294	686.6395	667.6690	677.7552	-0.508%	+8.916%
2023-09-26	691.4060	693.1000	677.0635	681.2174	-1.576%	+8.362%
2023-09-25	694.5692	694.9261	686.9691	692.1285	-0.649%	+6.654%
2023-09-23	696.6500	696.6500	696.6500	696.6500	0.000%	+5.962%
2023-09-22	697.5841	704.3021	693.9234	696.6500	-0.375%	+5.962%
2023-09-21	722.7342	722.8036	694.7506	699.2722	-3.668%	+5.564%
2023-09-20	727.3459	735.7771	723.4251	725.8988	-0.303%	+1.692%
2023-09-19	740.5897	742.0945	725.4462	728.1083	-1.754%	+1.384%
2023-09-18	741.9887	745.5574	736.4064	741.1072	-0.051%	-0.395%
2023-09-15	751.6906	753.5588	739.8876	741.4835	-1.338%	-0.445%
2023-09-14	752.6518	758.4761	744.5060	751.5413	-0.242%	-1.778%
2023-09-13	748.6094	759.5764	746.5068	753.3645	+0.737%	-2.015%
2023-09-12	744.7385	750.7758	739.0165	747.8551	+0.538%	-1.293%
2023-09-11	732.1870	746.2902	731.8912	743.8561	+1.871%	-0.763%
2023-09-08	736.6707	737.7803	726.7223	730.1971	-0.880%	+1.094%
2023-09-07	739.0985	739.3937	734.5054	736.6765	-0.374%	+0.204%
2023-09-06	746.7956	753.8265	737.9831	739.4454	-0.940%	-0.171%
2023-09-05	761.1218	761.1796	745.4504	746.4606	-1.833%	-1.109%
2023-09-04	764.3513	769.5281	760.0020	760.4021	-0.517%	-2.922%
2023-09-01	749.7971	766.4970	749.7265	764.3513	+1.890%	-3.424%
2023-08-31	766.1133	768.5261	750.0991	750.1722	-2.195%	-1.598%
2023-08-30	767.0593	771.2223	762.6237	767.0080	+0.292%	-3.758%
2023-08-29	755.0271	768.2320	747.9176	764.7746	+1.570%	-3.477%
2023-08-28	752.4480	755.6355	748.4977	752.9521	+0.309%	-1.962%
2023-08-25	752.6908	755.7568	741.4803	750.6330	-0.354%	-1.659%
2023-08-24	774.1920	774.2702	753.2296	753.2963	-2.275%	-2.006%
2023-08-23	758.9191	775.4828	756.5566	770.8289	+1.417%	-4.235%
2023-08-22	744.6177	760.7715	744.4853	760.0565	+2.173%	-2.878%
2023-08-21	746.8485	748.8448	738.4091	743.8926	-0.540%	-0.768%
2023-08-18	729.8333	747.9281	721.3643	747.9281	+2.580%	-1.303%
2023-08-17	748.1797	756.5349	729.0581	729.1186	-2.956%	+1.243%
2023-08-16	745.4923	769.7029	745.3461	751.3265	+0.711%	-1.749%
2023-08-15	756.0944	756.7017	731.7605	746.0203	-1.421%	-1.051%
2023-08-14	761.4644	761.5641	747.7319	756.7771	-1.043%	-2.457%
2023-08-11	768.7361	771.6027	760.8390	764.7501	-1.110%	-3.474%
2023-08-10	769.6538	782.9138	769.3691	773.3309	+0.498%	-4.545%
2023-08-09	780.1779	782.9041	765.0072	769.4962	-0.966%	-4.069%
2023-08-08	785.0887	785.2649	768.5909	777.0046	-0.944%	-4.996%
2023-08-07	789.2522	789.6627	777.4787	784.4085	-0.975%	-5.893%
2023-08-04	787.2061	801.9135	785.2780	792.1284	+0.213%	-6.810%
2023-08-03	794.6308	804.6814	787.6266	790.4487	-0.435%	-6.612%
2023-08-02	814.1931	815.6811	786.1714	793.9004	-2.721%	-7.018%
2023-08-01	817.8270	817.9589	803.4735	816.1055	+0.229%	-9.548%
2023-07-31	802.2243	819.0745	801.9354	814.2395	+1.219%	-9.341%
2023-07-28	792.2931	804.4599	791.4617	804.4372	+1.350%	-8.236%
2023-07-27	803.2912	810.8567	789.2256	793.7204	-1.265%	-6.997%
2023-07-26	796.2988	806.2561	793.4692	803.8863	+0.771%	-8.173%
2023-07-25	801.6041	814.0090	796.5570	797.7338	-0.408%	-7.465%
2023-07-24	796.1719	806.0676	788.8103	800.9997	+0.544%	-7.842%
2023-07-21	784.2987	796.9102	783.4441	796.6636	+2.910%	-7.341%
2023-07-20	770.9019	774.1375	764.1968	774.1375	+0.416%	-4.645%
2023-07-19	773.4796	779.4464	768.7817	770.9293	-0.515%	-4.248%
2023-07-18	765.6018	777.9091	764.2536	774.9229	+1.414%	-4.741%
2023-07-17	751.2102	767.9655	749.2356	764.1150	+1.194%	-3.394%
2023-07-14	767.2694	768.2104	753.3157	755.0973	-2.107%	-2.240%
2023-07-13	771.1061	777.2313	770.6509	771.3506	+1.100%	-4.300%
2023-07-12	771.0407	773.6636	760.9724	762.9596	+1.380%	-3.248%
2023-07-11	742.4754	757.5653	737.6695	752.5711	-0.161%	-1.912%
2023-07-10	754.0430	757.0260	750.8009	753.7865	-0.902%	-2.070%
2023-07-07	754.3062	769.3767	754.3062	760.6452	+1.853%	-2.953%
2023-07-06	761.1423	762.6866	740.8224	746.8092	-3.708%	-1.155%
2023-07-05	771.0575	781.5002	767.8875	775.5655	-0.622%	-4.820%
2023-07-03	773.8024	782.3821	770.7298	780.4171	+1.696%	-5.412%
2023-06-30	771.5993	780.1736	766.3937	767.4020	+0.977%	-3.808%
2023-06-29	757.9117	762.6529	755.1239	759.9773	+0.888%	-2.868%
2023-06-28	752.6269	762.5584	749.2013	753.2909	-0.340%	-2.006%
2023-06-27	761.2173	761.6316	746.3219	755.8583	-0.021%	-2.339%
2023-06-26	765.7702	771.7470	749.9326	756.0159	-2.311%	-2.359%
2023-06-23	771.3139	779.2463	768.9143	773.9001	-0.451%	-4.615%
2023-06-22	781.1559	781.2778	772.2678	777.4079	-2.041%	-5.046%
2023-06-21	790.2213	796.7770	779.5700	793.6086	+0.224%	-6.984%
2023-06-20	781.6280	792.2319	775.6588	791.8370	+2.143%	-6.776%
2023-06-16	774.8634	781.9602	772.7332	775.2273	-0.360%	-4.779%
2023-06-15	769.2298	782.9977	767.7081	778.0243	+1.282%	-5.121%
2023-06-14	763.4568	771.6175	755.7539	768.1759	+0.898%	-3.905%
2023-06-13	776.8528	777.0307	758.1055	761.3364	-0.907%	-3.041%
2023-06-12	763.3074	773.8279	761.2743	768.3074	+1.000%	-3.921%
2023-06-09	754.6923	767.2989	753.8292	760.7012	+2.064%	-2.960%
2023-06-08	744.4912	746.3150	743.8804	745.3153	+0.145%	-0.957%
2023-06-07	748.8412	754.4185	735.4229	744.2357	+0.581%	-0.813%
2023-06-06	725.0106	741.8260	724.7414	739.9334	+2.347%	-0.237%
2023-06-05	725.3599	725.8770	713.7201	722.9626	-0.352%	+2.105%

.dark-mode .j9DH3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9DH3v{ color: #333333; background-color: white; border: 2px solid #333333; }LATMTITNasdaq CTA Latin American Technology Innovators Total Return Indexindex

LATMTIT
Nasdaq CTA Latin American Technology Innovators Total Return Index
index