Dark

KRXTR
KBW REGIONAL BANKING TOTAL RETURN INDEX
index

Delayed

Nov 7, 2025

231.01USD+1.506%(+3.43)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	226.8219	231.0286	226.0869	231.0070	+1.506%	0.000%
2025-11-06	228.3892	229.5910	226.5260	227.5786	-0.657%	+1.506%
2025-11-05	226.5021	231.0694	226.2787	229.0843	+1.184%	+0.839%
2025-11-04	225.6943	226.9863	224.1205	226.4045	-0.424%	+2.033%
2025-11-03	225.6328	227.3761	223.4287	227.3685	+0.361%	+1.600%
2025-10-31	224.1712	226.8949	222.9238	226.5502	+0.372%	+1.967%
2025-10-30	225.3578	228.9654	225.3578	225.7107	-0.078%	+2.346%
2025-10-29	228.5105	231.4153	224.6341	225.8858	-1.771%	+2.267%
2025-10-28	230.7827	231.3165	228.5493	229.9581	-0.333%	+0.456%
2025-10-27	231.9155	232.4794	230.0817	230.7259	+0.123%	+0.122%
2025-10-25	230.4415	230.4415	230.4415	230.4415	0.000%	+0.245%
2025-10-24	229.3311	231.5421	228.7208	230.4415	+1.515%	+0.245%
2025-10-23	228.0627	228.8203	225.3351	227.0022	-0.383%	+1.764%
2025-10-22	230.2211	231.1018	227.0267	227.8760	-0.633%	+1.374%
2025-10-21	228.6541	230.2815	228.1515	229.3285	-0.067%	+0.732%
2025-10-20	225.7963	230.2587	225.5566	229.4827	+2.265%	+0.664%
2025-10-17	223.0084	225.0345	221.4358	224.3999	+1.695%	+2.944%
2025-10-16	233.7097	233.7300	218.6213	220.6599	-6.311%	+4.689%
2025-10-15	241.8770	241.8770	234.5301	235.5249	-2.259%	-1.918%
2025-10-14	232.3798	242.3479	232.3798	240.9694	+3.051%	-4.134%
2025-10-13	231.7169	234.1276	230.3033	233.8349	+2.425%	-1.209%
2025-10-10	240.2507	241.3407	228.1112	228.2992	-4.495%	+1.186%
2025-10-09	240.2578	240.3337	237.5710	239.0431	-0.437%	-3.362%
2025-10-08	242.1102	242.1291	239.8593	240.0914	-0.329%	-3.784%
2025-10-07	243.2340	244.5595	240.4211	240.8830	-0.749%	-4.100%
2025-10-06	241.9322	246.0266	240.1586	242.7012	+1.210%	-4.818%
2025-10-03	238.1685	241.4596	238.1670	239.7990	+1.021%	-3.666%
2025-10-02	237.1753	238.2780	235.4373	237.3765	-0.197%	-2.683%
2025-10-01	237.7225	238.5739	235.6675	237.8453	-0.437%	-2.875%
2025-09-30	239.7222	240.6749	235.9381	238.8890	-0.321%	-3.299%
2025-09-29	242.7538	242.7553	237.9272	239.6588	-1.044%	-3.610%
2025-09-26	241.8186	243.4562	240.3111	242.1868	+0.558%	-4.616%
2025-09-25	240.4198	241.5440	238.9397	240.8429	-0.047%	-4.084%
2025-09-24	241.6278	242.8597	239.8183	240.9556	-0.166%	-4.129%
2025-09-23	242.1112	245.6509	240.9141	241.3568	-0.092%	-4.288%
2025-09-22	243.4438	244.4983	240.2665	241.5780	-1.238%	-4.376%
2025-09-19	247.7162	247.7507	243.6683	244.6072	-1.345%	-5.560%
2025-09-18	242.4997	248.1121	242.2782	247.9409	+2.695%	-6.830%
2025-09-17	239.6767	246.4510	239.5011	241.4353	+1.063%	-4.319%
2025-09-16	240.9747	240.9747	236.2779	238.8964	-1.002%	-3.302%
2025-09-15	244.5218	245.0096	240.7314	241.3147	-1.094%	-4.272%
2025-09-12	244.4131	245.3812	242.9477	243.9835	-0.364%	-5.319%
2025-09-11	243.5268	245.1395	242.3233	244.8754	+0.558%	-5.663%
2025-09-10	243.2656	245.1018	242.7858	243.5159	+0.073%	-5.137%
2025-09-09	245.8398	246.6281	242.8186	243.3388	-1.202%	-5.068%
2025-09-08	246.6187	246.6187	243.0893	246.3004	+0.023%	-6.209%
2025-09-05	249.3723	251.3149	244.9592	246.2434	-0.870%	-6.188%
2025-09-04	245.8071	248.4405	245.2728	248.4035	+1.515%	-7.003%
2025-09-03	244.1173	246.7423	242.4816	244.6967	-0.077%	-5.595%
2025-09-02	242.8303	244.8976	241.4116	244.8857	-0.437%	-5.667%
2025-08-29	246.3302	247.8939	245.6021	245.9602	+0.037%	-6.080%
2025-08-28	247.9747	247.9747	244.7852	245.8681	-0.465%	-6.044%
2025-08-27	244.5101	248.3225	244.5101	247.0164	+0.699%	-6.481%
2025-08-26	242.4172	246.5016	242.4172	245.3021	+1.034%	-5.828%
2025-08-25	243.3227	244.1305	242.6237	242.7915	-0.626%	-4.854%
2025-08-22	234.2816	244.9344	234.2672	244.3209	+4.833%	-5.449%
2025-08-21	232.6193	234.1432	232.1558	233.0561	-0.415%	-0.879%
2025-08-20	234.1914	234.6046	232.6263	234.0279	+0.171%	-1.291%
2025-08-19	233.1977	235.9708	232.9791	233.6285	+0.026%	-1.122%
2025-08-18	231.5412	233.6034	230.8840	233.5679	+0.670%	-1.096%
2025-08-15	236.6677	236.6701	231.9563	232.0133	-1.720%	-0.434%
2025-08-14	233.0586	236.1981	232.7714	236.0746	-0.026%	-2.147%
2025-08-13	233.2773	236.3122	232.7129	236.1358	+1.804%	-2.172%
2025-08-12	225.7630	232.2264	225.7021	231.9514	+3.674%	-0.407%
2025-08-11	224.4898	224.9857	222.7337	223.7305	-0.185%	+3.252%
2025-08-08	223.7466	224.8029	221.8064	224.1455	+1.185%	+3.061%
2025-08-07	225.6509	225.6509	220.9184	221.5212	-0.893%	+4.282%
2025-08-06	225.5329	225.8528	223.4174	223.5169	-0.818%	+3.351%
2025-08-05	224.7740	225.4002	220.5042	225.3613	+0.569%	+2.505%
2025-08-04	221.6499	224.2289	220.9641	224.0862	+1.332%	+3.088%
2025-08-01	222.5938	222.6583	217.4811	221.1410	-2.063%	+4.461%
2025-07-31	226.9526	227.7713	225.3260	225.7989	-1.197%	+2.306%
2025-07-30	232.3456	232.9718	227.5619	228.5350	-1.269%	+1.082%
2025-07-29	234.4873	234.4882	230.9538	231.4719	-0.503%	-0.201%
2025-07-28	233.3214	233.3214	231.2479	232.6421	-0.064%	-0.703%
2025-07-25	233.0375	233.1310	229.1080	232.7905	-0.387%	-0.766%
2025-07-24	237.6815	237.7449	233.3190	233.6939	-1.988%	-1.150%
2025-07-23	240.5962	240.5962	236.5284	238.4330	-0.240%	-3.114%
2025-07-22	238.6473	240.8751	237.2803	239.0065	+0.209%	-3.347%
2025-07-21	240.5841	242.7758	238.4276	238.5075	-0.528%	-3.145%
2025-07-18	240.8975	241.2602	238.1455	239.7736	+0.416%	-3.656%
2025-07-17	234.3814	239.1131	234.2014	238.7797	+1.965%	-3.255%
2025-07-16	233.7527	235.0257	229.5906	234.1774	+0.918%	-1.354%
2025-07-15	240.2299	240.5553	231.9733	232.0474	-3.740%	-0.448%
2025-07-14	237.9267	241.1470	237.7840	241.0628	+1.185%	-4.171%
2025-07-11	239.2620	239.9389	237.9110	238.2398	-1.131%	-3.036%
2025-07-10	238.9493	242.6727	238.8339	240.9648	+0.628%	-4.132%
2025-07-09	240.4714	240.8712	238.2477	239.4607	+0.124%	-3.530%
2025-07-08	237.5152	241.1244	237.3480	239.1631	+1.011%	-3.410%
2025-07-07	238.0623	240.9943	235.7077	236.7697	-1.194%	-2.434%
2025-07-03	238.2439	241.4440	238.1198	239.6316	+1.145%	-3.599%
2025-07-02	234.2365	237.0437	232.7707	236.9192	+1.628%	-2.495%
2025-07-01	224.2388	235.2772	224.2185	233.1229	+3.473%	-0.908%
2025-06-30	226.7130	227.2277	225.2516	225.2982	-0.043%	+2.534%
2025-06-27	226.8588	227.6387	224.3825	225.3960	-0.309%	+2.489%
2025-06-26	221.7865	226.3558	221.7028	226.0951	+2.372%	+2.172%
2025-06-25	221.8019	221.8937	220.2425	220.8565	-0.567%	+4.596%
2025-06-24	222.0476	225.2469	222.0469	222.1163	+0.944%	+4.003%
2025-06-23	214.3667	220.1476	213.8797	220.0398	+2.305%	+4.984%
2025-06-20	215.4393	215.8758	214.1384	215.0816	+0.496%	+7.404%
2025-06-18	211.2784	215.5014	211.1727	214.0191	+0.967%	+7.938%
2025-06-17	212.7626	214.7207	211.5520	211.9699	-1.273%	+8.981%
2025-06-16	217.3620	217.8061	214.3660	214.7038	-0.013%	+7.593%
2025-06-13	217.3967	217.8702	214.2869	214.7311	-2.568%	+7.580%
2025-06-12	220.2714	220.6325	218.3512	220.3898	-0.582%	+4.817%
2025-06-11	225.6485	226.1396	221.1334	221.6809	-1.424%	+4.207%
2025-06-10	222.9822	226.1259	222.5559	224.8822	+1.077%	+2.724%
2025-06-09	222.4004	224.6969	221.9995	222.4858	+0.539%	+3.830%
2025-06-06	219.7615	221.2966	218.9147	221.2922	+2.465%	+4.390%
2025-06-05	216.5026	217.2555	214.7011	215.9690	-0.142%	+6.963%
2025-06-04	218.4718	219.0799	216.1763	216.2765	-1.166%	+6.811%
2025-06-03	215.0748	219.4122	214.6105	218.8272	+1.586%	+5.566%
2025-06-02	216.5585	216.6004	212.8520	215.4107	-0.826%	+7.240%
2025-05-30	217.9900	218.2734	216.0956	217.2055	-0.736%	+6.354%
2025-05-29	218.0025	218.8163	216.4144	218.8163	+0.876%	+5.571%
2025-05-28	220.2725	220.7858	216.8560	216.9153	-1.707%	+6.496%
2025-05-27	218.4413	220.7223	216.1801	220.6822	+2.347%	+4.679%
2025-05-23	211.8201	216.5756	211.8201	215.6221	-0.469%	+7.135%
2025-05-22	215.3114	218.5068	215.2557	216.6389	-0.016%	+6.632%
2025-05-21	221.7120	222.3237	216.5945	216.6726	-3.357%	+6.616%
2025-05-20	224.6285	225.0902	223.8369	224.1997	-0.404%	+3.036%
2025-05-19	223.1635	225.1623	223.0719	225.1093	-0.341%	+2.620%
2025-05-16	225.6494	226.3835	224.2146	225.8791	-0.116%	+2.270%
2025-05-15	225.7772	226.5801	224.5874	226.1404	+0.123%	+2.152%
2025-05-14	225.9488	227.3620	225.4772	225.8617	-0.537%	+2.278%
2025-05-13	227.3938	227.9371	225.8520	227.0808	+0.240%	+1.729%
2025-05-12	225.8654	228.9021	225.6276	226.5366	+4.467%	+1.973%
2025-05-09	218.2098	218.3648	216.2688	216.8503	-0.543%	+6.528%
2025-05-08	215.3262	219.4531	215.1267	218.0352	+2.305%	+5.949%
2025-05-07	215.0737	215.5456	212.3143	213.1223	+0.082%	+8.392%
2025-05-06	212.5737	214.9773	211.8063	212.9487	-1.111%	+8.480%
2025-05-05	213.6348	217.9752	213.6250	215.3414	-0.367%	+7.275%
2025-05-02	213.8479	216.5901	212.4548	216.1349	+2.626%	+6.881%
2025-05-01	208.0984	212.3566	206.8593	210.6040	+1.227%	+9.688%
2025-04-30	205.9813	208.9033	204.2012	208.0517	-1.210%	+11.033%
2025-04-29	208.4315	211.2031	206.0776	210.5999	+0.778%	+9.690%
2025-04-28	208.1165	209.2732	206.1161	208.9735	+0.554%	+10.544%
2025-04-25	208.1328	209.1100	206.4725	207.8212	-1.007%	+11.157%
2025-04-24	205.9975	210.1893	204.9209	209.9350	+1.387%	+10.037%
2025-04-23	208.0903	213.0863	205.5249	207.0634	+1.926%	+11.563%
2025-04-22	198.2144	203.6402	197.8324	203.1501	+3.413%	+13.712%
2025-04-21	196.7566	197.1284	194.7417	196.4449	-1.089%	+17.594%
2025-04-17	197.2655	199.8257	197.2251	198.6087	+0.860%	+16.313%
2025-04-16	195.6218	198.1552	194.4958	196.9146	+0.250%	+17.313%
2025-04-15	193.1649	198.1952	193.1512	196.4237	+1.842%	+17.606%
2025-04-14	192.5420	193.5446	187.6178	192.8713	+1.839%	+19.773%
2025-04-11	187.5621	190.9541	184.2699	189.3890	+0.032%	+21.975%
2025-04-10	197.2807	197.3094	184.2084	189.3279	-6.352%	+22.014%
2025-04-09	185.1076	204.6323	182.4997	202.1706	+7.512%	+14.263%
2025-04-08	196.1648	198.5404	185.0670	188.0439	-0.879%	+22.847%
2025-04-07	183.9614	198.8120	181.6789	189.7116	-0.135%	+21.767%
2025-04-04	189.4565	191.0485	182.5908	189.9680	-3.658%	+21.603%
2025-04-03	208.4953	208.5596	197.0893	197.1802	-9.817%	+17.155%
2025-04-02	213.4859	218.7469	213.3999	218.6453	+1.158%	+5.654%
2025-04-01	216.0611	217.2923	213.7160	216.1420	-0.671%	+6.877%
2025-03-31	213.6315	218.5406	213.3658	217.6013	+0.664%	+6.161%
2025-03-28	219.5892	220.4152	214.6263	216.1664	-1.890%	+6.865%
2025-03-27	221.9499	222.5931	219.5563	220.3300	-0.649%	+4.846%
2025-03-26	223.1486	225.5411	220.9554	221.7686	-0.204%	+4.166%
2025-03-25	223.2246	224.3033	222.0877	222.2216	-0.397%	+3.953%
2025-03-24	220.8544	223.8357	220.4876	223.1063	+2.646%	+3.541%
2025-03-21	216.2938	218.2614	214.4488	217.3559	+0.012%	+6.281%
2025-03-20	217.1354	221.3239	217.1354	217.3294	-1.061%	+6.293%
2025-03-19	217.6067	221.7949	217.2035	219.6609	+0.985%	+5.165%
2025-03-18	216.9425	217.8598	215.6208	217.5186	-0.081%	+6.201%
2025-03-17	216.0104	218.6793	215.9195	217.6950	+0.735%	+6.115%
2025-03-14	212.3475	216.1391	211.6733	216.1077	+2.938%	+6.894%
2025-03-13	212.8397	214.2778	209.8302	209.9390	-1.020%	+10.035%
2025-03-12	212.0849	213.9535	209.5356	212.1032	+1.135%	+8.913%
2025-03-11	211.9749	213.8994	208.4885	209.7226	-0.753%	+10.149%
2025-03-10	216.2062	217.6196	210.4710	211.3143	-3.835%	+9.319%
2025-03-07	219.4557	221.0344	215.3878	219.7408	-0.065%	+5.127%
2025-03-06	221.0658	221.3601	218.2538	219.8834	-1.513%	+5.059%
2025-03-05	224.4850	225.5565	219.9256	223.2609	-0.266%	+3.470%
2025-03-04	229.3651	229.3651	221.1493	223.8569	-3.601%	+3.194%
2025-03-03	235.1538	237.8688	230.6629	232.2187	-1.078%	-0.522%
2025-02-28	233.0370	235.5917	232.0014	234.7505	+1.204%	-1.595%
2025-02-27	231.6231	234.2949	231.1413	231.9571	+0.158%	-0.410%
2025-02-26	231.4462	233.4563	229.3484	231.5915	+0.052%	-0.252%
2025-02-25	232.4264	233.6941	230.3341	231.4711	+0.238%	-0.201%
2025-02-24	234.5528	234.5528	230.8328	230.9212	-0.813%	+0.037%
2025-02-21	240.7935	240.9298	232.5086	232.8145	-2.486%	-0.776%
2025-02-20	241.5673	242.0217	236.5276	238.7504	-1.520%	-3.243%
2025-02-19	241.3059	243.6514	241.2079	242.4347	-0.611%	-4.714%
2025-02-18	242.0504	244.9811	241.3566	243.9260	+0.788%	-5.296%
2025-02-14	243.6057	245.4853	241.2464	242.0186	-0.163%	-4.550%
2025-02-13	241.7770	242.4233	239.8844	242.4130	+0.684%	-4.705%
2025-02-12	243.1921	244.1490	240.7438	240.7674	-2.501%	-4.054%
2025-02-11	241.1576	247.1317	241.0040	246.9428	+1.814%	-6.453%
2025-02-10	245.6048	245.6242	242.4449	242.5430	-1.112%	-4.756%
2025-02-07	248.4052	248.4449	242.7347	245.2710	-1.363%	-5.816%
2025-02-06	247.2841	248.8585	245.4973	248.6611	+0.999%	-7.100%
2025-02-05	244.5406	246.2232	242.6210	246.2015	+1.180%	-6.172%
2025-02-04	237.6843	243.6904	237.6843	243.3300	+2.311%	-5.064%
2025-02-03	237.0406	240.4871	234.8179	237.8337	-2.050%	-2.870%
2025-01-31	243.4254	245.2130	241.4394	242.8115	-0.135%	-4.862%
2025-01-30	243.1401	243.1401	243.1401	243.1401	+0.948%	-4.990%
2025-01-29	240.7767	244.3368	238.9317	240.8576	-0.315%	-4.090%
2025-01-28	241.4744	243.3570	239.7171	241.6178	-0.287%	-4.392%
2025-01-27	240.8370	244.1514	240.4263	242.3122	+1.178%	-4.666%
2025-01-24	237.7978	240.6393	237.1495	239.4904	+0.506%	-3.542%
2025-01-23	238.9584	240.5328	237.2537	238.2841	-0.512%	-3.054%
2025-01-22	241.2222	241.2811	238.2759	239.5110	-0.938%	-3.551%
2025-01-21	241.2782	243.5485	241.0441	241.7794	+1.521%	-4.455%
2025-01-17	237.6964	239.0826	236.4387	238.1560	+1.096%	-3.002%
2025-01-16	235.9213	237.0434	234.2439	235.5738	-0.836%	-1.939%
2025-01-15	240.8314	241.0226	235.4044	237.5588	+2.070%	-2.758%
2025-01-14	226.5881	232.8029	226.2059	232.7411	+3.739%	-0.745%
2025-01-13	219.6934	224.6286	219.6857	224.3524	+1.335%	+2.966%
2025-01-10	223.9730	223.9829	218.8774	221.3963	-3.078%	+4.341%
2025-01-08	226.4151	229.3725	225.4618	228.4274	+0.154%	+1.129%
2025-01-07	231.6558	232.2422	225.8353	228.0751	-1.090%	+1.285%
2025-01-06	230.9995	235.4885	230.2172	230.5892	+0.152%	+0.181%
2025-01-03	227.8297	230.3693	224.2877	230.2388	+1.387%	+0.334%
2025-01-02	231.9543	232.9375	226.8318	227.0902	-1.392%	+1.725%
2024-12-31	231.4610	232.3666	229.6433	230.2948	-0.026%	+0.309%
2024-12-30	229.6333	231.6287	227.9408	230.3556	-0.296%	+0.283%
2024-12-27	232.1113	234.1095	228.9711	231.0403	-1.301%	-0.014%
2024-12-26	230.9582	234.3169	230.4968	234.0866	+0.501%	-1.316%
2024-12-24	231.1188	232.9197	230.1361	232.9197	+0.878%	-0.821%
2024-12-23	228.5852	231.2577	228.5360	230.8925	+0.412%	+0.050%
2024-12-20	225.0839	232.5703	225.0839	229.9462	+1.451%	+0.461%
2024-12-19	232.4879	234.4724	226.2638	226.6571	-0.912%	+1.919%
2024-12-18	243.5873	244.0920	227.7643	228.7435	-5.310%	+0.990%
2024-12-17	246.0151	247.3142	240.6948	241.5702	-2.483%	-4.373%
2024-12-16	246.3439	247.8072	244.5381	247.7203	+0.634%	-6.747%
2024-12-13	247.0004	247.2485	244.0988	246.1592	-0.400%	-6.155%
2024-12-12	250.0532	250.7859	247.0331	247.1467	-1.291%	-6.530%
2024-12-11	251.5248	253.3274	250.2767	250.3802	+0.711%	-7.738%
2024-12-10	249.6714	252.3826	247.0270	248.6124	-0.141%	-7.081%
2024-12-09	253.0334	253.4129	248.8114	248.9626	-1.272%	-7.212%
2024-12-06	253.1240	253.1308	249.6174	252.1708	+0.427%	-8.393%
2024-12-05	254.6864	255.7928	250.8874	251.0991	-0.937%	-8.002%
2024-12-04	252.0274	253.7794	250.4877	253.4750	+0.635%	-8.864%
2024-12-03	252.4584	252.4647	251.6459	251.8745	-0.949%	-8.285%
2024-12-02	256.4504	256.4504	252.8495	254.2888	-0.536%	-9.156%
2024-11-29	259.4485	259.4512	254.3027	255.6588	-0.538%	-9.642%
2024-11-27	259.8808	261.3132	256.8939	257.0427	-0.321%	-10.129%
2024-11-26	259.4092	260.1802	257.6404	257.8708	-1.088%	-10.418%
2024-11-25	259.7656	266.4049	259.7656	260.7073	+1.674%	-11.392%
2024-11-22	250.9393	256.7189	250.9068	256.4148	+2.569%	-9.909%
2024-11-21	247.7729	252.7647	247.3565	249.9923	+1.502%	-7.594%
2024-11-20	246.5450	246.8834	243.7693	246.2928	-0.351%	-6.206%
2024-11-19	244.4897	248.2443	244.4808	247.1591	-0.592%	-6.535%
2024-11-18	249.4940	250.5624	248.5821	248.6319	-0.240%	-7.089%
2024-11-15	250.4604	251.0680	246.2091	249.2303	-0.080%	-7.312%
2024-11-14	252.0805	252.4541	248.2050	249.4305	-0.705%	-7.386%
2024-11-13	254.6235	257.8964	250.9540	251.2008	-0.750%	-8.039%
2024-11-12	253.5535	256.7501	252.5864	253.0992	-0.605%	-8.729%
2024-11-11	250.9852	258.1000	250.8898	254.6385	+3.266%	-9.280%
2024-11-08	245.7775	248.1675	243.9386	246.5857	+0.698%	-6.318%
2024-11-07	251.4266	251.4266	244.3903	244.8775	-3.693%	-5.664%
2024-11-06	239.1274	254.4601	239.1274	254.2681	+13.474%	-9.148%
2024-11-05	220.4419	224.2839	220.3838	224.0760	+1.886%	+3.093%
2024-11-04	221.0658	221.2906	217.9063	219.9290	-0.981%	+5.037%
2024-11-01	224.1741	224.9973	221.5382	222.1087	-0.259%	+4.006%
2024-10-31	226.5823	226.6704	222.6334	222.6863	-1.587%	+3.737%
2024-10-30	223.4351	230.0487	223.4351	226.2778	+1.011%	+2.090%
2024-10-29	224.2837	224.7817	223.1330	224.0133	-0.564%	+3.122%
2024-10-28	220.6683	225.9846	220.0720	225.2840	+3.195%	+2.540%
2024-10-25	223.0222	223.5266	217.6109	218.3082	-1.666%	+5.817%
2024-10-24	221.5354	222.2806	218.3817	222.0072	+0.524%	+4.054%
2024-10-23	220.5231	221.8327	218.1295	220.8507	-0.253%	+4.599%
2024-10-22	219.1145	221.4601	218.5096	221.4118	+1.019%	+4.334%
2024-10-21	226.5715	226.7204	218.9107	219.1787	-3.253%	+5.397%
2024-10-18	229.9658	229.9658	226.3026	226.5486	-1.643%	+1.968%
2024-10-17	228.1482	230.4876	227.6892	230.3340	+1.135%	+0.292%
2024-10-16	226.6468	229.7354	226.2370	227.7485	+1.544%	+1.431%
2024-10-15	222.8083	228.9946	221.9508	224.2854	+1.172%	+2.997%
2024-10-14	219.7146	222.5477	218.4783	221.6861	+0.931%	+4.205%
2024-10-11	214.0455	220.6561	214.0086	219.6415	+3.378%	+5.175%
2024-10-10	210.9749	212.9674	210.0034	212.4643	-0.053%	+8.727%
2024-10-09	209.1778	213.9042	209.1165	212.5766	+1.435%	+8.670%
2024-10-08	211.3789	211.5864	209.4392	209.5690	-0.532%	+10.230%
2024-10-07	210.7400	211.2190	209.1883	210.6894	-0.624%	+9.643%
2024-10-05	212.0126	212.0126	212.0126	212.0126	0.000%	+8.959%
2024-10-04	212.6162	213.4691	210.6917	212.0126	+1.751%	+8.959%
2024-10-03	206.1236	208.8809	205.4224	208.3642	+0.384%	+10.867%
2024-10-02	208.0096	210.6116	206.9874	207.5677	-0.308%	+11.292%
2024-10-01	214.1541	214.1847	207.4585	208.2090	-3.478%	+10.950%
2024-09-30	212.6332	217.3736	212.4503	215.7109	+1.205%	+7.091%
2024-09-27	215.6023	215.9926	212.6291	213.1419	-0.147%	+8.382%
2024-09-26	214.3261	214.5379	212.6189	213.4551	+1.102%	+8.223%
2024-09-25	214.6847	214.6847	210.9534	211.1276	-1.606%	+9.416%
2024-09-24	218.0927	218.9400	214.3077	214.5731	-1.534%	+7.659%
2024-09-23	219.4451	220.0288	216.7485	217.9158	-0.394%	+6.007%
2024-09-20	222.4737	222.5165	218.6669	218.7773	-2.103%	+5.590%
2024-09-19	222.7510	224.1378	219.6142	223.4768	+2.653%	+3.370%
2024-09-18	216.9437	224.3684	214.5005	217.7003	+0.457%	+6.112%
2024-09-17	217.0288	220.9340	215.8008	216.7096	+0.823%	+6.598%
2024-09-16	213.1928	216.2211	211.1775	214.9410	+1.148%	+7.475%
2024-09-13	209.3126	212.6059	209.2718	212.5006	+2.805%	+8.709%
2024-09-12	206.8174	207.1655	204.5237	206.7021	+0.445%	+11.758%
2024-09-11	206.0257	206.3378	201.0707	205.7870	-1.214%	+12.255%
2024-09-10	210.2358	210.2358	204.2481	208.3168	-0.702%	+10.892%
2024-09-09	209.1938	210.8814	208.4501	209.7899	+0.508%	+10.114%
2024-09-06	213.3608	214.4496	207.9814	208.7301	-1.814%	+10.673%
2024-09-05	216.7212	216.7681	211.8161	212.5863	-1.037%	+8.665%
2024-09-04	216.2631	218.1529	213.7597	214.8134	-1.099%	+7.538%
2024-09-03	217.5321	219.8906	216.3251	217.2011	-1.238%	+6.356%
2024-08-30	219.1811	220.1191	216.9886	219.9232	+0.722%	+5.040%
2024-08-29	219.8751	220.1365	216.7163	218.3476	+0.103%	+5.798%
2024-08-28	215.0702	219.1577	215.0702	218.1219	+0.957%	+5.907%
2024-08-27	216.4945	216.9808	214.8139	216.0546	-0.840%	+6.921%
2024-08-26	221.6856	222.1509	217.7331	217.8859	-0.777%	+6.022%
2024-08-23	210.7611	222.2936	210.6693	219.5922	+4.961%	+5.198%
2024-08-22	208.5571	210.2505	208.4249	209.2133	+0.216%	+10.417%
2024-08-21	208.7624	208.8323	206.5036	208.7617	+0.724%	+10.656%
2024-08-20	210.4089	210.4233	207.1249	207.2611	-1.971%	+11.457%
2024-08-19	209.1531	211.5016	209.0322	211.4283	+1.124%	+9.260%
2024-08-16	205.1842	209.8346	205.1842	209.0792	+1.625%	+10.488%
2024-08-15	205.5539	208.5392	205.2688	205.7354	+2.388%	+12.284%
2024-08-14	202.8594	202.8625	199.3027	200.9379	-0.572%	+14.964%
2024-08-13	201.5072	202.4402	198.4901	202.0935	+1.415%	+14.307%
2024-08-12	203.0265	205.1133	198.6820	199.2739	-0.998%	+15.924%
2024-08-09	201.8248	201.9836	199.7110	201.2827	-0.381%	+14.767%
2024-08-08	201.1651	202.2244	199.5464	202.0530	+1.881%	+14.330%
2024-08-07	202.7083	203.6451	198.0970	198.3234	-0.568%	+16.480%
2024-08-06	198.6036	202.4250	197.7357	199.4569	+0.235%	+15.818%
2024-08-05	196.6181	201.5040	192.2548	198.9900	-2.745%	+16.090%
2024-08-02	204.1605	205.6717	200.7945	204.6068	-3.323%	+12.903%
2024-08-01	220.9426	221.1995	210.0446	211.6396	-4.368%	+9.151%
2024-07-31	222.2696	226.2398	220.6782	221.3052	-0.443%	+4.384%
2024-07-30	221.2152	222.8313	220.1879	222.2909	+1.040%	+3.921%
2024-07-29	225.3630	225.4861	219.9382	220.0034	-2.197%	+5.002%
2024-07-26	222.8845	225.4704	222.6448	224.9459	+1.843%	+2.694%
2024-07-25	216.6238	223.5319	215.6322	220.8746	+2.430%	+4.587%
2024-07-24	218.7979	221.2569	215.5691	215.6352	-1.882%	+7.129%
2024-07-23	215.3341	221.4027	214.8689	219.7723	+1.198%	+5.112%
2024-07-22	212.5064	217.8456	210.4383	217.1703	+1.747%	+6.371%
2024-07-19	212.7223	216.5011	212.4955	213.4408	+0.264%	+8.230%
2024-07-18	214.3867	219.4223	211.7213	212.8788	-1.532%	+8.516%
2024-07-17	209.8856	217.5170	209.8184	216.1917	+1.582%	+6.853%
2024-07-16	205.3314	213.0853	205.2617	212.8243	+4.539%	+8.544%
2024-07-15	200.6508	205.5928	200.6508	203.5835	+3.032%	+13.470%
2024-07-12	198.3872	199.4904	197.1125	197.5933	+0.255%	+16.910%
2024-07-11	192.8799	197.6227	192.3484	197.0908	+4.050%	+17.208%
2024-07-10	185.1874	189.4598	185.1874	189.4186	+2.297%	+21.956%
2024-07-09	181.1463	185.1826	180.9045	185.1647	+1.907%	+24.758%
2024-07-08	183.4515	184.0849	181.5147	181.7000	-0.067%	+27.136%
2024-07-05	184.0365	184.0901	181.4313	181.8211	-1.328%	+27.052%
2024-07-03	187.7629	187.7629	184.2591	184.2674	-1.743%	+25.365%
2024-07-02	184.8188	187.8472	184.8142	187.5353	+1.219%	+23.181%
2024-07-01	186.0000	187.7758	184.6465	185.2762	-0.574%	+24.683%
2024-06-28	182.9101	186.8589	182.9001	186.3463	+2.794%	+23.967%
2024-06-27	179.1261	181.3802	178.5323	181.2810	+1.078%	+27.430%
2024-06-26	177.1465	179.6463	176.8535	179.3481	+0.612%	+28.804%
2024-06-25	179.9285	180.3852	178.2575	178.2575	-1.460%	+29.592%
2024-06-24	178.1674	182.4243	177.9341	180.8992	+2.030%	+27.699%
2024-06-21	177.4738	177.4738	176.2775	177.2993	-0.289%	+30.292%
2024-06-20	176.8393	178.2230	176.7705	177.8130	-0.004%	+29.916%
2024-06-18	176.7910	179.0339	176.7722	177.8195	+0.294%	+29.911%
2024-06-17	173.9466	177.3036	173.5217	177.2986	+1.699%	+30.293%
2024-06-14	174.2685	175.0207	173.4375	174.3372	-1.224%	+32.506%
2024-06-13	178.6513	178.6682	175.3353	176.4970	-1.529%	+30.884%
2024-06-12	180.3026	182.6174	177.6951	179.2374	+2.380%	+28.883%
2024-06-11	174.4088	175.8516	173.5832	175.0710	-0.418%	+31.950%
2024-06-10	176.8466	177.0054	174.9588	175.8057	-1.873%	+31.399%
2024-06-07	177.7716	179.4017	177.7716	179.1620	-0.283%	+28.937%
2024-06-06	178.8705	180.0964	178.0119	179.6700	+0.349%	+28.573%
2024-06-05	179.9031	179.9031	178.2290	179.0451	+0.289%	+29.022%
2024-06-04	179.1547	180.4525	178.3236	178.5297	-1.491%	+29.394%
2024-06-03	186.7145	186.7315	180.8059	181.2324	-1.824%	+27.464%
2024-05-31	183.2867	184.7532	183.1374	184.5989	+1.266%	+25.140%
2024-05-30	181.2145	182.8399	180.4006	182.2914	+1.901%	+26.724%
2024-05-29	179.3057	179.3360	177.6892	178.8914	-2.132%	+29.133%
2024-05-28	185.3109	185.4016	182.1857	182.7893	-0.976%	+26.379%
2024-05-24	184.7670	184.8101	183.2084	184.5902	+0.544%	+25.146%
2024-05-23	188.9498	188.9767	182.9503	183.5907	-2.571%	+25.827%
2024-05-22	190.1932	190.7545	187.7390	188.4360	-1.239%	+22.592%

.dark-mode .W95hpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W95hpJ{ color: #333333; background-color: white; border: 2px solid #333333; }KRXTRKBW REGIONAL BANKING TOTAL RETURN INDEXindex

KRXTR
KBW REGIONAL BANKING TOTAL RETURN INDEX
index