Dark

KRX
KBW REGIONAL BANKING INDEX
index

Delayed

Nov 7, 2025

117.54USD+1.452%(+1.68)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	115.4115	117.5531	115.0374	117.5422	+1.452%	0.000%
2025-11-06	116.2730	116.8849	115.3243	115.8603	-0.671%	+1.452%
2025-11-05	115.3287	117.6543	115.2150	116.6435	+1.184%	+0.770%
2025-11-04	114.9174	115.5753	114.1161	115.2790	-0.424%	+1.963%
2025-11-03	114.8861	115.7738	113.7638	115.7699	+0.361%	+1.531%
2025-10-31	114.1419	115.5287	113.5067	115.3532	+0.372%	+1.898%
2025-10-30	114.7461	116.5830	114.7461	114.9258	-0.078%	+2.277%
2025-10-29	116.3514	117.8304	114.3776	115.0149	-1.771%	+2.197%
2025-10-28	117.5083	117.7801	116.3711	117.0884	-0.333%	+0.388%
2025-10-27	118.0851	118.3722	117.1514	117.4794	+0.123%	+0.053%
2025-10-25	117.3346	117.3346	117.3346	117.3346	0.000%	+0.177%
2025-10-24	116.7692	117.8950	116.4584	117.3346	+1.515%	+0.177%
2025-10-23	116.1234	116.5091	114.7345	115.5834	-0.383%	+1.695%
2025-10-22	117.2223	117.6708	115.5959	116.0283	-0.633%	+1.305%
2025-10-21	116.4245	117.2531	116.1685	116.7679	-0.067%	+0.663%
2025-10-20	114.9693	117.2415	114.8473	116.8463	+2.265%	+0.595%
2025-10-17	113.5498	114.5815	112.7491	114.2583	+1.695%	+2.874%
2025-10-16	118.9987	119.0090	111.3160	112.3540	-6.311%	+4.618%
2025-10-15	123.1572	123.1572	119.4164	119.9229	-2.259%	-1.985%
2025-10-14	118.3208	123.3971	118.3208	122.6951	+3.033%	-4.200%
2025-10-13	118.0046	119.2322	117.2846	119.0832	+2.425%	-1.294%
2025-10-10	122.3513	122.9065	116.1683	116.2640	-4.507%	+1.099%
2025-10-09	122.3706	122.4093	121.0022	121.7520	-0.437%	-3.458%
2025-10-08	123.3141	123.3238	122.1677	122.2859	-0.329%	-3.879%
2025-10-07	123.8867	124.5619	122.4538	122.6891	-0.763%	-4.195%
2025-10-06	123.2404	125.3261	122.3369	123.6322	+1.210%	-4.926%
2025-10-03	121.3232	122.9997	121.3224	122.1538	+1.021%	-3.775%
2025-10-02	120.8172	121.3790	119.9319	120.9197	-0.197%	-2.793%
2025-10-01	121.0960	121.5298	120.0488	121.1586	-0.471%	-2.985%
2025-09-30	122.1560	122.6415	120.2276	121.7314	-0.327%	-3.441%
2025-09-29	123.7081	123.7088	121.2480	122.1306	-1.060%	-3.757%
2025-09-26	123.2515	124.0861	122.4831	123.4391	+0.558%	-4.777%
2025-09-25	122.5385	123.1115	121.7841	122.7541	-0.047%	-4.246%
2025-09-24	123.1542	123.7821	122.2319	122.8116	-0.166%	-4.291%
2025-09-23	123.4006	125.2047	122.7904	123.0161	-0.092%	-4.450%
2025-09-22	124.0798	124.6173	122.4603	123.1288	-1.238%	-4.537%
2025-09-19	126.2573	126.2749	124.1942	124.6727	-1.345%	-5.719%
2025-09-18	123.5982	126.4592	123.4853	126.3719	+2.680%	-6.987%
2025-09-17	122.1776	125.6309	122.0881	123.0741	+1.063%	-4.495%
2025-09-16	122.8393	122.8393	120.4451	121.7799	-1.002%	-3.480%
2025-09-15	124.6493	124.8982	122.7149	123.0126	-1.201%	-4.447%
2025-09-12	124.7273	125.2216	123.9792	124.5080	-0.411%	-5.595%
2025-09-11	124.3328	125.1562	123.7184	125.0213	+0.558%	-5.982%
2025-09-10	124.1995	125.1370	123.9545	124.3273	+0.066%	-5.457%
2025-09-09	125.5226	125.9251	123.9800	124.2457	-1.202%	-5.395%
2025-09-08	125.9203	125.9203	124.1183	125.7578	+0.023%	-6.533%
2025-09-05	127.3270	128.3193	125.0727	125.7287	-0.913%	-6.511%
2025-09-04	125.5606	126.9057	125.2876	126.8868	+1.515%	-7.365%
2025-09-03	124.6974	126.0384	123.8617	124.9934	-0.093%	-5.961%
2025-09-02	124.0590	125.1157	123.3339	125.1096	-0.484%	-6.049%
2025-08-29	125.9079	126.7078	125.5355	125.7186	-0.040%	-6.504%
2025-08-28	126.8467	126.8467	125.2148	125.7688	-0.494%	-6.541%
2025-08-27	125.1113	127.0620	125.1113	126.3937	+0.699%	-7.003%
2025-08-26	124.0404	126.1303	124.0404	125.5165	+1.034%	-6.353%
2025-08-25	124.5037	124.9170	124.1460	124.2319	-0.626%	-5.385%
2025-08-22	119.8769	125.3285	119.8696	125.0145	+4.820%	-5.977%
2025-08-21	119.0419	119.8217	118.8047	119.2654	-0.415%	-1.445%
2025-08-20	119.8464	120.0579	119.0454	119.7628	+0.171%	-1.854%
2025-08-19	119.3379	120.7570	119.2260	119.5583	+0.026%	-1.686%
2025-08-18	118.4900	119.5455	118.1536	119.5273	+0.650%	-1.661%
2025-08-15	121.1381	121.1393	118.7260	118.7553	-1.739%	-1.022%
2025-08-14	119.3131	120.9203	119.1660	120.8571	-0.026%	-2.743%
2025-08-13	119.4247	120.9787	119.1356	120.8884	+1.779%	-2.768%
2025-08-12	115.6060	118.9157	115.5748	118.7749	+3.674%	-1.038%
2025-08-11	114.9543	115.2084	114.0545	114.5652	-0.246%	+2.598%
2025-08-08	114.6432	115.1847	113.6486	114.8477	+1.135%	+2.346%
2025-08-07	115.6761	115.6761	113.2498	113.5589	-0.901%	+3.508%
2025-08-06	115.6249	115.7889	114.5404	114.5914	-0.818%	+2.575%
2025-08-05	115.2358	115.5569	113.0464	115.5370	+0.549%	+1.736%
2025-08-04	113.6568	114.9796	113.3051	114.9064	+1.310%	+2.294%
2025-08-01	114.1664	114.1995	111.5436	113.4211	-2.082%	+3.633%
2025-07-31	116.4248	116.8448	115.5904	115.8330	-1.197%	+1.476%
2025-07-30	119.1914	119.5126	116.7374	117.2366	-1.269%	+0.261%
2025-07-29	120.2901	120.2905	118.4774	118.7432	-0.503%	-1.011%
2025-07-28	119.6920	119.6920	118.6282	119.3435	-0.064%	-1.509%
2025-07-25	119.5463	119.5943	117.5305	119.4196	-0.387%	-1.572%
2025-07-24	121.9286	121.9612	119.6907	119.8831	-1.988%	-1.953%
2025-07-23	123.4238	123.4238	121.3371	122.3141	-0.240%	-3.901%
2025-07-22	122.4241	123.5669	121.7228	122.6084	+0.209%	-4.132%
2025-07-21	123.4177	124.5420	122.3114	122.3524	-0.528%	-3.931%
2025-07-18	123.5784	123.7645	122.1667	123.0019	+0.416%	-4.439%
2025-07-17	120.2357	122.6630	120.1434	122.4920	+1.965%	-4.041%
2025-07-16	119.9132	120.5662	117.7781	120.1311	+0.918%	-2.155%
2025-07-15	123.2359	123.4029	119.0004	119.0384	-3.740%	-1.257%
2025-07-14	122.0544	123.7064	121.9812	123.6632	+1.185%	-4.950%
2025-07-11	122.7396	123.0869	122.0463	122.2151	-1.163%	-3.824%
2025-07-10	122.6181	124.5291	122.5589	123.6525	+0.612%	-4.942%
2025-07-09	123.4194	123.6246	122.2781	122.9006	+0.124%	-4.360%
2025-07-08	121.9020	123.7546	121.8162	122.7479	+0.996%	-4.241%
2025-07-07	122.2006	123.7057	120.9920	121.5371	-1.194%	-3.287%
2025-07-03	122.2939	123.9365	122.2302	123.0062	+1.145%	-4.442%
2025-07-02	120.2368	121.6778	119.4844	121.6139	+1.628%	-3.348%
2025-07-01	115.1040	120.7712	115.0936	119.6652	+3.453%	-1.774%
2025-06-30	116.3978	116.6621	115.6473	115.6712	-0.065%	+1.617%
2025-06-27	116.4982	116.8987	115.2265	115.7470	-0.309%	+1.551%
2025-06-26	113.8934	116.2399	113.8505	116.1060	+2.372%	+1.237%
2025-06-25	113.9014	113.9485	113.1005	113.4159	-0.567%	+3.638%
2025-06-24	114.0275	115.6704	114.0272	114.0628	+0.944%	+3.050%
2025-06-23	110.0832	113.0518	109.8331	112.9965	+2.305%	+4.023%
2025-06-20	110.6340	110.8581	109.9659	110.4503	+0.496%	+6.421%
2025-06-18	108.4970	110.6660	108.4427	109.9047	+0.950%	+6.949%
2025-06-17	109.2774	110.2831	108.6556	108.8703	-1.273%	+7.965%
2025-06-16	111.6400	111.8682	110.1009	110.2744	-0.034%	+6.591%
2025-06-13	111.6830	111.9266	110.0833	110.3118	-2.694%	+6.554%
2025-06-12	113.3055	113.4912	112.3178	113.3664	-0.582%	+3.683%
2025-06-11	116.0714	116.3240	113.7489	114.0305	-1.424%	+3.080%
2025-06-10	114.6998	116.3170	114.4805	115.6773	+1.069%	+1.612%
2025-06-09	114.4092	115.5907	114.2030	114.4532	+0.539%	+2.699%
2025-06-06	113.0516	113.8414	112.6159	113.8391	+2.446%	+3.253%
2025-06-05	111.3956	111.7831	110.4684	111.1209	-0.174%	+5.779%
2025-06-04	112.4445	112.7575	111.2630	111.3146	-1.166%	+5.595%
2025-06-03	110.6958	112.9285	110.4568	112.6274	+1.570%	+4.364%
2025-06-02	111.4774	111.4989	109.5684	110.8862	-0.878%	+6.003%
2025-05-30	112.2729	112.4190	111.2964	111.8686	-0.820%	+5.072%
2025-05-29	112.3743	112.7940	111.5552	112.7940	+0.827%	+4.210%
2025-05-28	113.5996	113.8644	111.8377	111.8683	-1.707%	+5.072%
2025-05-27	112.6553	113.8316	111.4891	113.8109	+2.347%	+3.278%
2025-05-23	109.2397	111.6933	109.2397	111.2013	-0.514%	+5.702%
2025-05-22	111.0912	112.7399	111.0625	111.7761	-0.016%	+5.159%
2025-05-21	114.3937	114.7093	111.7532	111.7935	-3.357%	+5.142%
2025-05-20	115.8984	116.1367	115.4900	115.6772	-0.404%	+1.612%
2025-05-19	115.1424	116.1739	115.0951	116.1465	-0.361%	+1.202%
2025-05-16	116.4486	116.8275	115.7080	116.5671	-0.135%	+0.836%
2025-05-15	116.5368	116.9513	115.9226	116.7243	+0.113%	+0.701%
2025-05-14	116.6380	117.3676	116.3945	116.5930	-0.551%	+0.814%
2025-05-13	117.4001	117.6807	116.6042	117.2385	+0.240%	+0.259%
2025-05-12	116.6108	118.1796	116.4880	116.9576	+4.404%	+0.500%
2025-05-09	112.7263	112.8064	111.7231	112.0237	-0.589%	+4.926%
2025-05-08	111.2877	113.4208	111.1845	112.6879	+2.296%	+4.308%
2025-05-07	111.1669	111.4109	109.7407	110.1583	+0.082%	+6.703%
2025-05-06	109.8747	111.1171	109.4781	110.0686	-1.111%	+6.790%
2025-05-05	110.4230	112.6669	110.4180	111.3053	-0.388%	+5.603%
2025-05-02	110.5559	111.9738	109.8355	111.7384	+2.606%	+5.194%
2025-05-01	107.6046	109.8064	106.9639	108.9002	+1.227%	+7.936%
2025-04-30	106.5099	108.0208	105.5894	107.5804	-1.210%	+9.260%
2025-04-29	107.7768	109.2100	106.5597	108.8981	+0.778%	+7.938%
2025-04-28	107.6140	108.2121	106.5796	108.0571	+0.554%	+8.778%
2025-04-25	107.6224	108.1277	106.7639	107.4613	-1.007%	+9.381%
2025-04-24	106.5183	108.6858	105.9616	108.5543	+1.387%	+8.280%
2025-04-23	107.6004	110.1838	106.2739	107.0694	+1.926%	+9.781%
2025-04-22	102.4937	105.2993	102.2962	105.0459	+3.413%	+11.896%
2025-04-21	101.7399	101.9322	100.6981	101.5788	-1.089%	+15.715%
2025-04-17	102.0031	103.3269	101.9822	102.6976	+0.860%	+14.455%
2025-04-16	101.1531	102.4631	100.5709	101.8216	+0.250%	+15.439%
2025-04-15	99.8827	102.4838	99.8756	101.5678	+1.842%	+15.728%
2025-04-14	99.5606	100.0791	97.0138	99.7309	+1.816%	+17.859%
2025-04-11	97.0066	98.7613	95.3036	97.9517	+0.015%	+20.000%
2025-04-10	102.0506	102.0655	95.2885	97.9367	-6.352%	+20.018%
2025-04-09	95.7536	105.8535	94.4046	104.5801	+7.512%	+12.394%
2025-04-08	101.4741	102.7032	95.7324	97.2725	-0.896%	+20.838%
2025-04-07	95.1768	102.8601	93.9959	98.1518	-0.135%	+19.755%
2025-04-04	98.0199	98.8435	94.4677	98.2845	-3.658%	+19.594%
2025-04-03	107.8701	107.9033	101.9689	102.0159	-9.817%	+15.219%
2025-04-02	110.4515	113.1740	110.4070	113.1214	+1.138%	+3.908%
2025-04-01	111.8070	112.4442	110.5932	111.8489	-0.690%	+5.090%
2025-03-31	110.5712	113.1126	110.4336	112.6263	+0.641%	+4.365%
2025-03-28	113.6811	114.1087	111.1118	111.9091	-1.890%	+5.034%
2025-03-27	114.9032	115.2362	113.6640	114.0646	-0.649%	+3.049%
2025-03-26	115.5238	116.7624	114.3884	114.8093	-0.204%	+2.380%
2025-03-25	115.5631	116.1216	114.9746	115.0439	-0.397%	+2.172%
2025-03-24	114.3361	115.8795	114.1462	115.5019	+2.646%	+1.766%
2025-03-21	111.9750	112.9937	111.0199	112.5249	+0.012%	+4.459%
2025-03-20	112.4107	114.5794	112.4107	112.5112	-1.077%	+4.472%
2025-03-19	112.6730	114.8416	112.4643	113.7366	+0.985%	+3.346%
2025-03-18	112.3291	112.8041	111.6446	112.6274	-0.098%	+4.364%
2025-03-17	111.8652	113.2473	111.8181	112.7376	+0.735%	+4.262%
2025-03-14	109.9654	111.9318	109.6157	111.9156	+2.785%	+5.028%
2025-03-13	110.3877	111.1335	108.8268	108.8832	-1.020%	+7.953%
2025-03-12	109.9962	110.9653	108.6740	110.0056	+1.135%	+6.851%
2025-03-11	109.9391	110.9372	108.1309	108.7710	-0.753%	+8.064%
2025-03-10	112.1339	112.8669	109.1591	109.5965	-3.842%	+7.250%
2025-03-07	113.8278	114.6468	111.7174	113.9757	-0.084%	+3.129%
2025-03-06	114.6848	114.8375	113.2260	114.0714	-1.513%	+3.043%
2025-03-05	116.4589	117.0149	114.0928	115.8236	-0.298%	+1.484%
2025-03-04	119.0277	119.0277	114.7642	116.1693	-3.601%	+1.182%
2025-03-03	122.0327	123.4425	119.7007	120.5086	-1.140%	-2.462%
2025-02-28	121.0081	122.3356	120.4699	121.8985	+1.127%	-3.574%
2025-02-27	120.3668	121.7555	120.1164	120.5405	+0.143%	-2.487%
2025-02-26	120.2922	121.3369	119.2019	120.3678	+0.052%	-2.347%
2025-02-25	120.8017	121.4606	119.7142	120.3052	+0.238%	-2.297%
2025-02-24	121.9069	121.9069	119.9734	120.0194	-0.813%	-2.064%
2025-02-21	125.1517	125.2225	120.8444	121.0034	-2.516%	-2.860%
2025-02-20	125.5908	125.8271	122.9707	124.1263	-1.520%	-5.304%
2025-02-19	125.4549	126.6744	125.4040	126.0418	-0.611%	-6.744%
2025-02-18	125.8420	127.3657	125.4813	126.8171	+0.788%	-7.314%
2025-02-14	126.6511	127.6289	125.4237	125.8254	-0.223%	-6.583%
2025-02-13	125.7760	126.1122	124.7914	126.1069	+0.684%	-6.792%
2025-02-12	126.5125	127.0104	125.2385	125.2508	-2.523%	-6.155%
2025-02-11	125.4831	128.5916	125.4031	128.4933	+1.814%	-8.523%
2025-02-10	127.7980	127.8081	126.1529	126.2039	-1.167%	-6.863%
2025-02-07	129.3262	129.3469	126.3731	127.6939	-1.393%	-7.950%
2025-02-06	128.7808	129.6009	127.8500	129.4980	+0.976%	-9.232%
2025-02-05	127.3813	128.2578	126.3814	128.2465	+1.180%	-8.347%
2025-02-04	123.8099	126.9385	123.8099	126.7507	+2.311%	-7.265%
2025-02-03	123.4745	125.2701	122.3165	123.8877	-2.068%	-5.122%
2025-01-31	126.8237	127.7550	125.7890	126.5039	-0.135%	-7.084%
2025-01-30	126.6751	126.6751	126.6751	126.6751	+0.948%	-7.210%
2025-01-29	125.4437	127.2986	124.4826	125.4859	-0.315%	-6.330%
2025-01-28	125.8073	126.7881	124.8917	125.8820	-0.287%	-6.625%
2025-01-27	125.4752	127.2020	125.2612	126.2438	+1.178%	-6.893%
2025-01-24	123.8918	125.3722	123.5540	124.7736	+0.506%	-5.796%
2025-01-23	124.4965	125.3167	123.6083	124.1451	-0.512%	-5.319%
2025-01-22	125.6759	125.7066	124.1409	124.7843	-0.938%	-5.804%
2025-01-21	125.7050	126.8879	125.5831	125.9662	+1.521%	-6.688%
2025-01-17	123.8389	124.5611	123.1837	124.0784	+1.096%	-5.268%
2025-01-16	122.9141	123.4988	122.0402	122.7331	-0.836%	-4.229%
2025-01-15	125.4723	125.5719	122.6448	123.7673	+2.070%	-5.030%
2025-01-14	118.0510	121.2895	117.8518	121.2573	+3.720%	-3.064%
2025-01-13	114.4806	117.0524	114.4766	116.9084	+1.335%	+0.542%
2025-01-10	116.7109	116.7160	114.0552	115.3680	-3.091%	+1.885%
2025-01-08	117.9991	119.5405	117.5023	119.0479	+0.154%	-1.265%
2025-01-07	120.7304	121.0360	117.6970	118.8643	-1.090%	-1.112%
2025-01-06	120.3884	122.7279	119.9806	120.1745	+0.152%	-2.190%
2025-01-03	118.7364	120.0599	116.8904	119.9919	+1.387%	-2.042%
2025-01-02	120.8860	121.3984	118.2163	118.3510	-1.392%	-0.683%
2024-12-31	120.6291	121.1013	119.6814	120.0211	-0.068%	-2.065%
2024-12-30	119.7261	120.7665	118.8435	120.1027	-0.311%	-2.132%
2024-12-27	121.0355	122.0775	119.3981	120.4771	-1.301%	-2.436%
2024-12-26	120.4343	122.1857	120.1937	122.0656	+0.501%	-3.706%
2024-12-24	120.5180	121.4571	120.0056	121.4571	+0.878%	-3.223%
2024-12-23	119.1968	120.5904	119.1712	120.4000	+0.412%	-2.374%
2024-12-20	117.3711	121.2749	117.3711	119.9066	+1.451%	-1.972%
2024-12-19	121.2324	122.2674	117.9863	118.1914	-0.928%	-0.549%
2024-12-18	127.0403	127.3034	118.7879	119.2986	-5.310%	-1.472%
2024-12-17	128.3064	128.9840	125.5317	125.9883	-2.483%	-6.704%
2024-12-16	128.4778	129.2411	127.5357	129.1957	+0.611%	-9.020%
2024-12-13	128.8503	128.9799	127.3351	128.4111	-0.504%	-8.464%
2024-12-12	130.5799	130.9625	129.0027	129.0621	-1.291%	-8.926%
2024-12-11	131.3484	132.2897	130.6966	130.7507	+0.711%	-10.102%
2024-12-10	130.3806	131.7967	128.9994	129.8275	-0.160%	-9.463%
2024-12-09	132.1617	132.3599	129.9565	130.0354	-1.272%	-9.608%
2024-12-06	132.2091	132.2126	130.3772	131.7111	+0.405%	-10.758%
2024-12-05	133.0550	133.6332	131.0698	131.1805	-0.963%	-10.397%
2024-12-04	131.6991	132.6146	130.8945	132.4555	+0.635%	-11.259%
2024-12-03	131.9244	131.9277	131.4997	131.6192	-0.976%	-10.695%
2024-12-02	134.0463	134.0463	132.1633	132.9160	-0.580%	-11.567%
2024-11-29	135.6739	135.6753	132.9810	133.6907	-0.613%	-12.079%
2024-11-27	136.0006	136.7503	134.4373	134.5152	-0.334%	-12.618%
2024-11-26	135.7715	136.1751	134.8458	134.9664	-1.088%	-12.910%
2024-11-25	135.9581	139.4330	135.9581	136.4510	+1.674%	-13.858%
2024-11-22	131.3382	134.3635	131.3212	134.2043	+2.557%	-12.416%
2024-11-21	129.6960	132.3090	129.4781	130.8578	+1.502%	-10.176%
2024-11-20	129.0533	129.2304	127.6003	128.9213	-0.351%	-8.826%
2024-11-19	127.9774	129.9428	127.9728	129.3748	-0.592%	-9.146%
2024-11-18	130.5970	131.1564	130.1196	130.1456	-0.259%	-9.684%
2024-11-15	131.1273	131.4455	128.9008	130.4831	-0.114%	-9.918%
2024-11-14	132.0198	132.2154	129.9901	130.6319	-0.705%	-10.020%
2024-11-13	133.3518	135.0661	131.4298	131.5591	-0.762%	-10.654%
2024-11-12	132.8076	134.4819	132.3011	132.5697	-0.605%	-11.336%
2024-11-11	131.4623	135.1890	131.4124	133.3759	+3.266%	-11.872%
2024-11-08	128.7345	129.9869	127.7708	129.1580	+0.653%	-8.993%
2024-11-07	131.7530	131.7530	128.0652	128.3206	-3.710%	-8.400%
2024-11-06	125.3287	133.3648	125.3287	133.2641	+13.474%	-11.798%
2024-11-05	115.5355	117.5491	115.5050	117.4401	+1.886%	+0.087%
2024-11-04	115.8628	115.9807	114.2060	115.2667	-1.031%	+1.974%
2024-11-01	117.5513	117.9831	116.1686	116.4678	-0.298%	+0.922%
2024-10-31	118.8600	118.9062	116.7885	116.8162	-1.587%	+0.621%
2024-10-30	117.2091	120.6784	117.2091	118.7003	+1.011%	-0.976%
2024-10-29	117.6542	117.9155	117.0506	117.5124	-0.564%	+0.025%
2024-10-28	115.7577	118.5465	115.4449	118.1789	+3.195%	-0.539%
2024-10-25	116.9925	117.2571	114.1538	114.5196	-1.666%	+2.639%
2024-10-24	116.2125	116.6034	114.5582	116.4600	+0.524%	+0.929%
2024-10-23	115.6815	116.3685	114.4259	115.8534	-0.253%	+1.458%
2024-10-22	114.9426	116.1730	114.6253	116.1477	+1.019%	+1.201%
2024-10-21	118.8543	118.9324	114.8357	114.9763	-3.253%	+2.232%
2024-10-18	120.6349	120.6349	118.7133	118.8424	-1.643%	-1.094%
2024-10-17	119.6815	120.9086	119.4407	120.8281	+1.135%	-2.719%
2024-10-16	118.8939	120.5140	118.6789	119.4718	+1.544%	-1.615%
2024-10-15	116.8802	120.1254	116.4304	117.6551	+1.172%	-0.096%
2024-10-14	115.2574	116.7436	114.6089	116.2916	+0.931%	+1.075%
2024-10-11	112.2825	115.7515	112.2631	115.2190	+3.344%	+2.016%
2024-10-10	110.7089	111.7544	110.1991	111.4904	-0.053%	+5.428%
2024-10-09	109.7658	112.2460	109.7337	111.5494	+1.435%	+5.372%
2024-10-08	110.9210	111.0299	109.9030	109.9711	-0.546%	+6.885%
2024-10-07	110.6019	110.8532	109.7875	110.5753	-0.624%	+6.301%
2024-10-05	111.2698	111.2698	111.2698	111.2698	0.000%	+5.637%
2024-10-04	111.5866	112.0342	110.5765	111.2698	+1.751%	+5.637%
2024-10-03	108.1791	109.6262	107.8111	109.3550	+0.384%	+7.487%
2024-10-02	109.1689	110.5345	108.6324	108.9370	-0.308%	+7.899%
2024-10-01	112.3943	112.4103	108.8796	109.2735	-3.496%	+7.567%
2024-09-30	111.6156	114.1049	111.5196	113.2318	+1.166%	+3.807%
2024-09-27	113.2182	113.4232	111.6569	111.9262	-0.147%	+5.018%
2024-09-26	112.5481	112.6593	111.6516	112.0907	+1.102%	+4.863%
2024-09-25	112.7364	112.7364	110.7770	110.8685	-1.606%	+6.019%
2024-09-24	114.5260	114.9710	112.5384	112.6778	-1.534%	+4.317%
2024-09-23	115.2362	115.5427	113.8201	114.4331	-0.394%	+2.717%
2024-09-20	116.8266	116.8491	114.8276	114.8855	-2.103%	+2.312%
2024-09-19	116.9721	117.7005	115.3247	117.3534	+2.637%	+0.161%
2024-09-18	113.9407	117.8402	112.6575	114.3381	+0.457%	+2.802%
2024-09-17	113.9854	116.0364	113.3405	113.8177	+0.823%	+3.272%
2024-09-16	111.9705	113.5614	110.9118	112.8889	+1.122%	+4.122%
2024-09-13	109.9595	111.6919	109.9380	111.6365	+2.670%	+5.290%
2024-09-12	108.7940	108.9772	107.5873	108.7334	+0.434%	+8.101%
2024-09-11	108.3892	108.5534	105.7824	108.2636	-1.214%	+8.570%
2024-09-10	110.6042	110.6042	107.4538	109.5945	-0.710%	+7.252%
2024-09-09	110.0652	110.9531	109.6738	110.3788	+0.508%	+6.490%
2024-09-06	112.2576	112.8305	109.4272	109.8212	-1.816%	+7.031%
2024-09-05	114.0296	114.0543	111.4472	111.8526	-1.097%	+5.087%
2024-09-04	113.8564	114.8513	112.5384	113.0931	-1.099%	+3.934%
2024-09-03	114.5245	115.7666	113.8888	114.3502	-1.270%	+2.791%
2024-08-30	115.4299	115.9243	114.2745	115.8210	+0.653%	+1.486%
2024-08-29	115.8753	116.0131	114.2101	115.0701	+0.073%	+2.148%
2024-08-28	113.3778	115.5326	113.3778	114.9865	+0.957%	+2.223%
2024-08-27	114.1286	114.3850	113.2427	113.8967	-0.840%	+3.201%
2024-08-26	116.8652	117.1105	114.7816	114.8621	-0.777%	+2.333%
2024-08-23	111.1041	117.1864	111.0557	115.7616	+4.914%	+1.538%
2024-08-22	109.9934	110.8865	109.9236	110.3394	+0.216%	+6.528%
2024-08-21	110.1016	110.1385	108.9104	110.1013	+0.724%	+6.758%
2024-08-20	110.9700	110.9776	109.2380	109.3099	-1.971%	+7.531%
2024-08-19	110.3075	111.5463	110.2437	111.5077	+1.102%	+5.412%
2024-08-16	108.2374	110.6912	108.2374	110.2926	+1.596%	+6.573%
2024-08-15	108.4639	110.0393	108.3134	108.5597	+2.376%	+8.274%
2024-08-14	107.0539	107.0555	105.1766	106.0397	-0.587%	+10.847%
2024-08-13	106.3563	106.8488	104.7639	106.6658	+1.415%	+10.197%
2024-08-12	107.1582	108.2596	104.8651	105.1775	-0.998%	+11.756%
2024-08-09	106.5240	106.6079	105.4079	106.2378	-0.418%	+10.641%
2024-08-08	106.2148	106.7742	105.3600	106.6837	+1.860%	+10.178%
2024-08-07	107.0509	107.5457	104.6157	104.7353	-0.568%	+12.228%
2024-08-06	104.8832	106.9013	104.4249	105.3338	+0.235%	+11.590%
2024-08-05	103.8340	106.4157	101.5285	105.0873	-2.798%	+11.852%
2024-08-02	107.8768	108.6755	106.0980	108.1127	-3.340%	+8.722%
2024-08-01	116.7646	116.9003	111.0052	111.8481	-4.368%	+5.091%
2024-07-31	117.4659	119.5641	116.6248	116.9562	-0.443%	+0.501%
2024-07-30	116.9087	117.7627	116.3657	117.4771	+1.040%	+0.055%
2024-07-29	119.1015	119.1666	116.2337	116.2682	-2.227%	+1.096%
2024-07-26	117.8266	119.1936	117.6999	118.9164	+1.843%	-1.156%
2024-07-25	114.5169	118.1688	113.9927	116.7641	+2.430%	+0.666%
2024-07-24	115.6662	116.9662	113.9594	113.9943	-1.882%	+3.112%
2024-07-23	113.8351	117.0433	113.5892	116.1813	+1.198%	+1.171%
2024-07-22	112.3402	115.1628	111.2470	114.8058	+1.747%	+2.383%
2024-07-19	112.4544	114.4521	112.3345	112.8342	+0.264%	+4.172%
2024-07-18	113.3343	115.9963	111.9252	112.5371	-1.532%	+4.447%
2024-07-17	110.9548	114.9891	110.9192	114.2885	+1.582%	+2.847%
2024-07-16	108.5472	112.6463	108.5104	112.5083	+4.539%	+4.474%
2024-07-15	106.0729	108.6854	106.0729	107.6232	+3.032%	+9.216%
2024-07-12	104.8764	105.4598	104.2023	104.4565	+0.222%	+12.527%
2024-07-11	101.9982	104.5068	101.7171	104.2254	+4.030%	+12.777%
2024-07-10	97.9500	100.2097	97.9500	100.1879	+2.297%	+17.322%
2024-07-09	95.8121	97.9474	95.6843	97.9380	+1.889%	+20.017%
2024-07-08	97.0490	97.3841	96.0243	96.1224	-0.067%	+22.284%
2024-07-05	97.3584	97.3868	95.9802	96.1865	-1.328%	+22.202%
2024-07-03	99.3297	99.3297	97.4762	97.4806	-1.743%	+20.580%
2024-07-02	97.7723	99.3744	97.7698	99.2093	+1.219%	+18.479%
2024-07-01	98.3973	99.3371	97.6810	98.0142	-0.612%	+19.924%
2024-06-28	96.7995	98.8894	96.7942	98.6181	+2.788%	+19.189%
2024-06-27	94.8027	95.9957	94.4885	95.9432	+1.078%	+22.512%
2024-06-26	93.7550	95.0781	93.6000	94.9202	+0.612%	+23.833%
2024-06-25	95.2274	95.4691	94.3430	94.3430	-1.460%	+24.590%
2024-06-24	94.2953	96.5483	94.1718	95.7411	+2.030%	+22.771%
2024-06-21	93.9283	93.9283	93.2951	93.8359	-0.289%	+25.264%
2024-06-20	93.5923	94.3248	93.5559	94.1078	-0.024%	+24.902%
2024-06-18	93.5863	94.7736	93.5764	94.1308	+0.294%	+24.871%
2024-06-17	92.0806	93.8577	91.8557	93.8550	+1.699%	+25.238%
2024-06-14	92.2510	92.6497	91.8104	92.2874	-1.368%	+27.365%
2024-06-13	94.7096	94.7186	92.9512	93.5673	-1.557%	+25.623%
2024-06-12	95.6116	96.8390	94.2288	95.0467	+2.380%	+23.668%
2024-06-11	92.4862	93.2513	92.0484	92.8373	-0.418%	+26.611%
2024-06-10	93.7790	93.8632	92.7777	93.2269	-1.883%	+26.082%
2024-06-07	94.2788	95.1433	94.2788	95.0162	-0.287%	+23.707%
2024-06-06	94.8660	95.5163	94.4106	95.2902	+0.331%	+23.352%
2024-06-05	95.4316	95.4316	94.5431	94.9762	+0.232%	+23.760%
2024-06-04	95.0879	95.7767	94.6468	94.7562	-1.491%	+24.047%
2024-06-03	99.1019	99.1109	95.9642	96.1907	-1.876%	+22.197%
2024-05-31	97.3326	98.1119	97.2532	98.0299	+1.201%	+19.904%
2024-05-30	96.2943	97.1584	95.8616	96.8668	+1.848%	+21.344%
2024-05-29	95.3294	95.3455	94.4700	95.1091	-2.132%	+23.587%
2024-05-28	98.5221	98.5703	96.8606	97.1815	-0.976%	+20.951%
2024-05-24	98.2329	98.2558	97.4043	98.1389	+0.544%	+19.771%
2024-05-23	100.4590	100.4733	97.2668	97.6076	-2.647%	+20.423%
2024-05-22	101.1967	101.4953	99.8909	100.2617	-1.239%	+17.235%

.dark-mode .FQ6nq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQ6nq6{ color: #333333; background-color: white; border: 2px solid #333333; }KRXKBW REGIONAL BANKING INDEXindex

KRX
KBW REGIONAL BANKING INDEX
index