Dark

KR30D
DOW JONES SOUTH KOREA TITAN 30 INDEX
index

Inactive

May 16, 2025

342.50+0.821%(+2.79)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-05-16	341.81	342.75	339.51	342.50	+0.821%	0.000%
2025-05-15	341.79	342.75	339.51	339.71	-0.422%	+0.821%
2025-05-14	341.25	342.26	339.14	341.15	+0.783%	+0.396%
2025-05-13	338.16	345.00	336.94	338.50	+0.520%	+1.182%
2025-05-12	335.06	337.46	332.32	336.75	+0.042%	+1.707%
2025-05-11	337.78	340.12	335.63	336.61	+0.033%	+1.750%
2025-05-09	335.76	337.23	335.54	336.50	+0.021%	+1.783%
2025-05-08	336.68	337.23	335.54	336.43	-0.276%	+1.804%
2025-05-07	339.82	340.50	336.42	337.36	-0.954%	+1.524%
2025-05-06	338.04	341.76	337.80	340.61	+1.496%	+0.555%
2025-05-02	332.11	339.26	331.81	335.59	-0.572%	+2.059%
2025-05-01	333.06	339.26	332.09	337.52	+1.914%	+1.475%
2025-04-30	329.03	331.66	328.32	331.18	+0.623%	+3.418%
2025-04-29	328.62	331.94	327.24	329.13	-0.255%	+4.062%
2025-04-28	328.05	330.35	327.92	329.97	+1.264%	+3.797%
2025-04-27	326.55	328.72	325.58	325.85	-0.309%	+5.110%
2025-04-25	328.46	328.90	325.30	326.86	+0.455%	+4.785%
2025-04-24	328.16	328.39	325.30	325.38	-0.980%	+5.262%
2025-04-23	324.86	328.70	323.39	328.60	+0.776%	+4.230%
2025-04-22	327.07	328.70	326.02	326.07	+0.301%	+5.039%
2025-04-21	322.28	325.72	320.48	325.09	+0.538%	+5.355%
2025-04-20	323.01	324.81	321.65	323.35	+0.115%	+5.922%
2025-04-18	322.40	323.11	321.47	322.98	+0.301%	+6.044%
2025-04-17	319.02	322.50	318.80	322.01	+0.925%	+6.363%
2025-04-16	316.88	319.78	314.86	319.06	+0.640%	+7.347%
2025-04-15	321.18	321.79	315.92	317.03	-1.347%	+8.034%
2025-04-14	316.60	322.02	316.02	321.36	+1.542%	+6.578%
2025-04-13	315.26	319.18	315.22	316.48	+2.414%	+8.222%
2025-04-11	307.89	314.65	306.82	309.02	-1.620%	+10.834%
2025-04-10	307.66	314.65	306.82	314.11	+3.122%	+9.038%
2025-04-09	307.37	311.83	304.24	304.60	-0.128%	+12.443%
2025-04-08	285.49	310.38	283.87	304.99	+5.844%	+12.299%
2025-04-07	292.79	293.64	287.90	288.15	-2.901%	+18.862%
2025-04-06	310.44	310.44	293.40	296.76	-7.338%	+15.413%
2025-04-04	317.50	321.03	313.93	320.26	+1.715%	+6.944%
2025-04-03	315.76	321.03	313.93	314.86	-0.288%	+8.779%
2025-04-02	315.83	319.82	314.74	315.77	+1.983%	+8.465%
2025-04-01	318.31	319.26	308.04	309.63	-3.389%	+10.616%
2025-03-31	313.09	321.54	311.27	320.49	+2.380%	+6.868%
2025-03-30	323.13	323.13	313.04	313.04	-3.436%	+9.411%
2025-03-28	324.32	324.62	323.07	324.18	+0.204%	+5.651%
2025-03-27	323.84	324.62	323.07	323.52	-0.873%	+5.867%
2025-03-26	333.49	333.58	326.32	326.37	-2.147%	+4.942%
2025-03-25	339.06	339.58	332.77	333.53	-1.223%	+2.689%
2025-03-24	335.07	338.42	334.58	337.66	+0.217%	+1.433%
2025-03-23	336.29	338.53	334.17	336.93	-0.039%	+1.653%
2025-03-21	335.03	337.55	334.57	337.06	+0.244%	+1.614%
2025-03-20	336.04	337.55	335.11	336.24	+0.409%	+1.862%
2025-03-19	338.39	338.54	333.78	334.87	-1.096%	+2.278%
2025-03-18	337.04	339.72	334.44	338.58	+0.258%	+1.158%
2025-03-17	335.46	337.89	333.73	337.71	+0.821%	+1.418%
2025-03-16	330.36	335.22	330.36	334.96	+1.595%	+2.251%
2025-03-14	330.90	331.06	328.88	329.70	-0.067%	+3.882%
2025-03-13	330.50	330.75	328.88	329.92	-0.603%	+3.813%
2025-03-12	331.20	336.17	330.64	331.92	-0.881%	+3.188%
2025-03-11	331.31	335.91	331.13	334.87	+2.285%	+2.278%
2025-03-10	325.50	328.26	324.39	327.39	-0.809%	+4.615%
2025-03-09	330.43	331.89	328.25	330.06	-0.269%	+3.769%
2025-03-07	332.31	332.44	330.48	330.95	+0.130%	+3.490%
2025-03-06	331.27	332.16	330.48	330.52	-0.377%	+3.625%
2025-03-05	332.35	333.93	328.17	331.77	-0.256%	+3.234%
2025-03-04	327.54	334.35	326.93	332.62	+3.052%	+2.970%
2025-03-03	325.90	327.84	322.36	322.77	-0.708%	+6.113%
2025-02-28	326.25	326.57	324.79	325.07	-0.310%	+5.362%
2025-02-27	342.09	343.12	325.69	326.08	-4.666%	+5.036%
2025-02-26	347.46	348.92	341.78	342.04	-1.532%	+0.134%
2025-02-25	345.45	347.86	343.43	347.36	+0.533%	-1.399%
2025-02-24	348.16	349.77	344.21	345.52	-0.755%	-0.874%
2025-02-23	347.55	348.43	344.03	348.15	+0.101%	-1.623%
2025-02-21	347.26	348.49	347.12	347.80	+0.135%	-1.524%
2025-02-20	345.10	349.05	343.83	347.33	+0.661%	-1.391%
2025-02-19	347.42	348.01	344.13	345.05	-0.725%	-0.739%
2025-02-18	339.41	348.54	338.66	347.57	+2.362%	-1.459%
2025-02-17	339.86	340.45	337.21	339.55	-0.106%	+0.869%
2025-02-16	337.91	340.32	337.06	339.91	+0.765%	+0.762%
2025-02-14	338.02	338.89	336.17	337.33	-0.266%	+1.533%
2025-02-13	331.84	338.82	331.84	338.23	+1.778%	+1.262%
2025-02-12	328.20	332.60	326.87	332.32	+1.252%	+3.063%
2025-02-11	331.61	331.80	327.63	328.21	-1.004%	+4.354%
2025-02-10	330.85	333.73	329.63	331.54	+0.196%	+3.306%
2025-02-09	329.86	331.68	326.29	330.89	-0.517%	+3.509%
2025-02-07	332.40	333.74	330.92	332.61	+0.072%	+2.973%
2025-02-06	333.32	335.91	332.00	332.37	-0.294%	+3.048%
2025-02-05	333.42	336.14	332.73	333.35	-0.030%	+2.745%
2025-02-04	326.25	334.57	323.07	333.45	+2.248%	+2.714%
2025-02-03	320.98	330.78	320.14	326.12	+1.668%	+5.023%
2025-02-02	333.21	333.21	318.36	320.77	-4.021%	+6.774%
2025-01-31	332.36	335.14	332.27	334.21	+0.517%	+2.480%
2025-01-30	338.05	339.30	330.94	332.49	-2.390%	+3.011%
2025-01-24	339.86	341.81	339.41	340.63	+0.197%	+0.549%
2025-01-23	340.04	341.71	337.17	339.96	+0.018%	+0.747%
2025-01-22	338.90	341.69	337.17	339.90	+0.431%	+0.765%
2025-01-21	341.27	342.58	337.80	338.44	+0.982%	+1.200%
2025-01-20	333.02	341.48	331.98	335.15	+0.652%	+2.193%
2025-01-19	330.67	333.92	330.58	332.98	+0.726%	+2.859%
2025-01-17	330.98	331.87	329.98	330.58	-0.088%	+3.606%
2025-01-16	330.65	331.87	329.98	330.87	-0.652%	+3.515%
2025-01-15	328.89	335.47	326.91	333.04	+1.234%	+2.840%
2025-01-14	328.23	333.19	327.28	328.98	+0.235%	+4.110%
2025-01-13	324.18	328.47	323.58	328.21	+1.278%	+4.354%
2025-01-12	327.66	328.19	322.69	324.07	-1.734%	+5.687%
2025-01-10	331.37	331.63	327.48	329.79	-0.447%	+3.854%
2025-01-09	331.05	333.64	329.43	331.27	-0.250%	+3.390%
2025-01-08	331.45	333.64	329.43	332.10	+0.151%	+3.132%
2025-01-07	331.52	332.29	328.59	331.60	+0.637%	+3.287%
2025-01-06	328.81	330.14	326.25	329.50	+1.779%	+3.945%
2025-01-05	317.86	324.01	316.87	323.74	+1.917%	+5.795%
2025-01-03	317.95	318.40	316.41	317.65	+0.221%	+7.823%
2025-01-02	317.48	318.40	316.41	316.95	+2.367%	+8.061%
2025-01-01	311.11	313.04	308.93	309.62	-0.661%	+10.619%
2024-12-30	314.49	314.50	310.90	311.68	-0.821%	+9.888%
2024-12-29	311.72	317.57	310.48	314.26	+0.447%	+8.986%
2024-12-27	311.28	313.81	310.55	312.86	+0.179%	+9.474%
2024-12-26	312.90	313.81	310.55	312.30	-0.782%	+9.670%
2024-12-25	319.06	319.55	314.74	314.76	-1.385%	+8.813%
2024-12-24	320.20	320.53	318.22	319.18	-0.150%	+7.306%
2024-12-23	320.74	322.34	318.91	319.66	-0.424%	+7.145%
2024-12-22	319.61	322.41	318.52	321.02	+0.820%	+6.691%
2024-12-20	318.37	320.26	317.04	318.41	+0.063%	+7.566%
2024-12-19	325.59	325.84	317.03	318.21	-0.770%	+7.633%
2024-12-18	323.61	324.92	318.63	320.68	-0.721%	+6.804%
2024-12-17	335.35	335.48	321.65	323.01	-2.942%	+6.034%
2024-12-16	327.12	332.84	326.95	332.80	-0.102%	+2.915%
2024-12-15	334.15	338.82	332.58	333.14	-0.496%	+2.810%
2024-12-13	336.03	336.12	333.92	334.80	+0.189%	+2.300%
2024-12-12	335.06	335.38	333.92	334.17	+0.451%	+2.493%
2024-12-11	333.32	334.87	331.89	332.67	+0.344%	+2.955%
2024-12-10	330.05	335.08	328.91	331.53	+0.546%	+3.309%
2024-12-09	328.53	330.77	325.89	329.73	+3.089%	+3.873%
2024-12-08	327.60	327.60	318.49	319.85	-2.861%	+7.081%
2024-12-06	328.88	331.30	328.31	329.27	+0.244%	+4.018%
2024-12-05	329.66	331.30	328.33	328.47	-0.100%	+4.271%
2024-12-04	331.37	333.68	327.88	328.80	-1.566%	+4.167%
2024-12-03	337.50	338.83	333.44	334.03	-3.177%	+2.536%
2024-12-02	341.22	346.02	338.81	344.99	+1.149%	-0.722%
2024-12-01	340.70	344.81	338.38	341.07	+0.103%	+0.419%
2024-11-29	343.56	343.74	339.82	340.72	-0.855%	+0.522%
2024-11-28	347.78	348.61	339.18	343.66	-1.202%	-0.338%
2024-11-27	348.48	350.21	347.14	347.84	-0.298%	-1.535%
2024-11-26	347.89	350.21	347.29	348.88	-0.768%	-1.829%
2024-11-25	350.60	351.96	348.47	351.58	-0.272%	-2.583%
2024-11-24	352.19	353.03	351.95	352.54	+1.731%	-2.848%
2024-11-22	347.91	348.03	345.01	346.54	+0.307%	-1.166%
2024-11-21	347.21	347.45	345.01	345.48	-0.401%	-0.863%
2024-11-20	347.85	347.90	343.70	346.87	-0.250%	-1.260%
2024-11-19	343.54	348.01	341.64	347.74	+1.246%	-1.507%
2024-11-18	343.42	345.37	341.56	343.46	-0.009%	-0.280%
2024-11-17	336.09	346.21	335.48	343.49	+2.403%	-0.288%
2024-11-15	336.69	337.96	335.10	335.43	-0.359%	+2.108%
2024-11-14	337.66	338.46	330.40	336.64	-0.267%	+1.741%
2024-11-13	338.16	339.66	334.75	337.54	-0.222%	+1.469%
2024-11-12	347.17	348.03	337.31	338.29	-2.533%	+1.244%
2024-11-11	351.48	353.37	346.17	347.08	-1.288%	-1.320%
2024-11-10	356.52	356.52	350.03	351.61	-1.873%	-2.591%
2024-11-08	357.64	359.34	355.69	358.32	+0.703%	-4.415%
2024-11-07	358.83	358.87	355.69	355.82	-1.079%	-3.743%
2024-11-06	354.69	362.38	354.21	359.70	+2.628%	-4.782%
2024-11-05	354.97	356.30	348.51	350.49	-3.614%	-2.280%
2024-11-04	363.83	366.96	360.72	363.63	-1.295%	-5.811%
2024-11-03	357.38	369.00	357.01	368.40	+3.055%	-7.030%
2024-11-01	359.85	360.10	357.32	357.48	-0.081%	-4.190%
2024-10-31	359.14	359.50	357.32	357.77	-0.268%	-4.268%
2024-10-30	361.30	361.34	355.65	358.73	-0.610%	-4.524%
2024-10-29	365.11	367.95	359.94	360.93	-1.603%	-5.106%
2024-10-28	365.83	368.61	364.73	366.81	-0.413%	-6.627%
2024-10-27	365.15	369.46	365.15	368.33	+0.783%	-7.013%
2024-10-25	366.24	367.29	364.18	365.47	-0.003%	-6.285%
2024-10-24	366.02	366.25	364.18	365.48	-1.528%	-6.288%
2024-10-23	367.37	371.46	365.14	371.15	+1.402%	-7.719%
2024-10-22	369.07	371.01	365.98	366.02	+0.225%	-6.426%
2024-10-21	364.58	366.05	363.33	365.20	-2.481%	-6.216%
2024-10-20	371.90	375.95	371.90	374.49	+0.783%	-8.542%
2024-10-18	370.58	372.07	369.59	371.58	-0.059%	-7.826%
2024-10-17	370.63	372.07	370.08	371.80	+0.043%	-7.881%
2024-10-16	373.62	375.65	371.56	371.64	-1.469%	-7.841%
2024-10-15	378.75	379.47	376.03	377.18	+0.276%	-9.195%
2024-10-14	380.43	382.43	375.24	376.14	-1.727%	-8.943%
2024-10-13	382.20	386.25	379.21	382.75	+0.152%	-10.516%
2024-10-11	384.52	384.74	381.36	382.17	+0.107%	-10.380%
2024-10-10	383.92	384.08	381.36	381.76	-0.498%	-10.284%
2024-10-09	383.39	385.91	381.25	383.67	+1.003%	-10.731%
2024-10-08	379.81	381.07	379.30	379.86	-0.194%	-9.835%
2024-10-07	380.49	381.02	379.30	380.60	+0.079%	-10.011%
2024-10-06	374.10	380.84	374.10	380.30	+0.579%	-9.940%
2024-10-04	378.05	379.97	373.09	378.11	+1.202%	-9.418%
2024-10-03	378.29	379.73	373.09	373.62	-1.988%	-8.329%
2024-10-02	385.52	386.01	379.67	381.20	+0.350%	-10.152%
2024-10-01	384.18	384.93	379.67	379.87	-2.277%	-9.838%
2024-09-30	395.59	396.01	386.57	388.72	-1.717%	-11.890%
2024-09-29	397.48	401.13	392.78	395.51	+0.124%	-13.403%
2024-09-27	398.00	398.44	394.61	395.02	-0.741%	-13.296%
2024-09-26	397.54	398.44	394.61	397.97	+1.684%	-13.938%
2024-09-25	390.72	391.53	390.63	391.38	+1.166%	-12.489%
2024-09-24	386.44	387.87	379.49	386.87	-0.445%	-11.469%
2024-09-23	385.14	393.00	384.59	388.60	+1.832%	-11.863%
2024-09-22	379.41	382.32	379.19	381.61	+0.381%	-10.249%
2024-09-20	381.44	382.06	377.80	380.16	+0.587%	-9.906%
2024-09-19	381.70	381.80	377.80	377.94	-1.208%	-9.377%
2024-09-18	376.50	384.73	375.86	382.56	+1.661%	-10.472%
2024-09-13	374.90	377.59	374.23	376.31	-0.061%	-8.985%
2024-09-12	374.78	377.59	374.23	376.54	+0.852%	-9.040%
2024-09-11	369.21	375.77	368.92	373.36	+1.763%	-8.265%
2024-09-10	360.60	367.08	358.94	366.89	+1.589%	-6.648%
2024-09-09	364.13	364.87	360.00	361.15	-0.867%	-5.164%
2024-09-08	367.27	367.27	360.20	364.31	-1.639%	-5.987%
2024-09-06	372.52	372.88	368.32	370.38	+0.377%	-7.527%
2024-09-05	371.63	371.82	368.32	368.99	-0.313%	-7.179%
2024-09-04	370.84	373.96	369.86	370.15	-1.674%	-7.470%
2024-09-03	371.04	376.92	369.75	376.45	-2.211%	-9.018%
2024-09-02	389.37	390.97	384.10	384.96	-1.135%	-11.030%
2024-09-01	386.62	389.73	384.54	389.38	+0.683%	-12.040%
2024-08-30	389.32	390.16	386.63	386.74	-0.008%	-11.439%
2024-08-29	389.42	390.16	386.63	386.77	-0.425%	-11.446%
2024-08-28	386.92	389.11	385.14	388.42	+0.771%	-11.822%
2024-08-27	385.45	388.05	382.08	385.45	-0.678%	-11.143%
2024-08-26	390.15	391.08	387.47	388.08	-1.360%	-11.745%
2024-08-25	393.58	397.62	392.83	393.43	+1.095%	-12.945%
2024-08-23	389.86	393.50	389.11	389.17	-0.015%	-11.992%
2024-08-22	388.37	391.37	386.22	389.23	+0.278%	-12.006%
2024-08-21	387.47	389.16	385.93	388.15	+0.124%	-11.761%
2024-08-20	387.34	388.84	386.73	387.67	-0.160%	-11.652%
2024-08-19	383.98	390.53	382.96	388.29	+0.292%	-11.793%
2024-08-18	382.66	387.92	381.65	387.16	+1.518%	-11.535%
2024-08-16	380.15	381.63	380.12	381.37	+0.442%	-10.192%
2024-08-15	371.77	380.49	371.77	379.69	+1.492%	-9.795%
2024-08-14	373.42	374.61	373.36	374.11	+0.519%	-8.449%
2024-08-13	366.71	373.87	366.10	372.18	+1.992%	-7.975%
2024-08-12	366.50	368.30	364.70	364.91	-0.561%	-6.141%
2024-08-11	364.25	370.10	364.25	366.97	+0.680%	-6.668%
2024-08-09	364.56	364.77	363.74	364.49	+0.900%	-6.033%
2024-08-08	356.01	363.44	355.05	361.24	+1.117%	-5.188%
2024-08-07	350.74	359.05	350.53	357.25	+0.450%	-4.129%
2024-08-06	353.45	356.03	349.96	355.65	-0.637%	-3.697%
2024-08-05	342.34	359.13	342.24	357.93	+0.692%	-4.311%
2024-08-04	378.11	378.11	355.45	355.47	-6.035%	-3.649%
2024-08-02	374.49	378.43	374.44	378.30	+0.738%	-9.463%
2024-08-01	393.14	394.02	374.23	375.53	-3.988%	-8.796%
2024-07-31	386.18	391.99	385.90	391.13	+2.350%	-12.433%
2024-07-30	382.43	383.38	379.84	382.15	-0.815%	-10.376%
2024-07-29	387.06	387.40	382.61	385.29	-0.665%	-11.106%
2024-07-28	380.56	389.30	380.56	387.87	+1.878%	-11.697%
2024-07-26	380.00	380.73	379.72	380.72	+0.856%	-10.039%
2024-07-25	379.88	382.07	377.29	377.49	-0.367%	-9.269%
2024-07-24	383.45	384.78	376.74	378.88	-1.200%	-9.602%
2024-07-23	385.41	385.80	381.55	383.48	-1.467%	-10.686%
2024-07-22	385.10	390.58	384.78	389.19	+1.431%	-11.997%
2024-07-21	388.74	388.83	383.03	383.70	-1.299%	-10.738%
2024-07-19	389.63	389.63	388.62	388.75	-0.059%	-11.897%
2024-07-18	393.63	393.82	388.15	388.98	-1.559%	-11.949%
2024-07-17	396.75	398.40	392.60	395.14	-0.853%	-13.322%
2024-07-16	399.51	400.16	397.80	398.54	-0.360%	-14.061%
2024-07-15	401.12	401.54	399.37	399.98	-0.175%	-14.371%
2024-07-14	405.42	407.62	400.22	400.68	-1.172%	-14.520%
2024-07-12	404.13	405.65	404.13	405.43	-0.366%	-15.522%
2024-07-11	407.93	410.62	406.41	406.92	+0.286%	-15.831%
2024-07-10	402.26	407.59	401.78	405.76	+0.888%	-15.590%
2024-07-09	404.60	404.68	401.43	402.19	-0.342%	-14.841%
2024-07-08	404.77	406.71	403.15	403.57	-0.921%	-15.132%
2024-07-07	408.90	408.90	405.76	407.32	-0.115%	-15.914%
2024-07-05	407.41	408.43	406.68	407.79	-0.083%	-16.011%
2024-07-04	397.74	409.06	397.44	408.13	+2.638%	-16.081%
2024-07-03	393.32	400.97	392.02	397.64	+1.145%	-13.867%
2024-07-02	387.16	393.64	387.11	393.14	+0.414%	-12.881%
2024-07-01	393.30	393.39	390.28	391.52	-0.316%	-12.520%
2024-06-30	390.72	394.05	388.25	392.76	+0.386%	-12.797%
2024-06-28	391.04	392.30	390.87	391.25	+0.690%	-12.460%
2024-06-27	388.24	390.23	387.75	388.57	+1.177%	-11.856%
2024-06-26	388.75	389.50	383.58	384.05	-0.531%	-10.819%
2024-06-25	386.70	386.90	384.52	386.10	-0.464%	-11.292%
2024-06-24	386.21	388.91	385.85	387.90	+0.513%	-11.704%
2024-06-23	388.00	388.27	385.05	385.92	-0.516%	-11.251%
2024-06-21	388.29	388.77	387.65	387.92	-0.283%	-11.709%
2024-06-20	394.17	394.27	388.40	389.02	-1.317%	-11.958%
2024-06-19	392.10	394.90	391.33	394.21	+0.649%	-13.117%
2024-06-18	387.53	392.44	386.49	391.67	+0.390%	-12.554%
2024-06-17	385.17	390.62	384.51	390.15	+1.099%	-12.213%
2024-06-16	387.11	388.89	385.01	385.91	-0.098%	-11.249%
2024-06-14	386.70	387.38	385.67	386.29	-0.809%	-11.336%
2024-06-13	389.81	390.61	388.14	389.44	-1.368%	-12.053%
2024-06-12	386.09	396.16	386.08	394.84	+2.831%	-13.256%
2024-06-11	383.73	385.58	383.21	383.97	-0.065%	-10.800%
2024-06-10	382.96	386.08	382.36	384.22	+0.031%	-10.858%
2024-06-09	386.64	386.64	380.10	384.10	-0.721%	-10.831%
2024-06-07	390.33	390.45	386.82	386.89	-0.196%	-11.474%
2024-06-06	384.36	389.75	384.36	387.65	+1.631%	-11.647%
2024-06-05	381.53	382.01	380.68	381.43	+1.132%	-10.206%
2024-06-04	375.04	378.02	374.61	377.16	+0.215%	-9.190%
2024-06-03	376.16	378.73	375.92	376.35	-0.371%	-8.994%
2024-06-02	369.80	378.75	369.80	377.75	+2.363%	-9.332%
2024-05-31	368.33	370.22	368.32	369.03	-0.961%	-7.189%
2024-05-30	371.83	372.91	371.58	372.61	-1.400%	-8.081%
2024-05-29	382.78	382.79	376.93	377.90	-2.420%	-9.368%
2024-05-28	390.68	390.96	386.58	387.27	-1.106%	-11.560%
2024-05-27	386.01	392.14	385.30	391.60	+1.467%	-12.538%
2024-05-26	381.42	386.79	381.37	385.94	+1.106%	-11.256%
2024-05-24	380.91	381.90	380.64	381.72	+0.139%	-10.275%
2024-05-23	387.73	388.57	380.32	381.19	-1.677%	-10.150%
2024-05-22	388.30	388.59	384.94	387.69	+0.670%	-11.656%
2024-05-21	386.43	386.97	383.90	385.11	-0.254%	-11.064%
2024-05-20	390.52	390.53	385.65	386.09	-1.071%	-11.290%
2024-05-19	391.58	394.19	389.66	390.27	-0.345%	-12.240%
2024-05-17	391.03	392.24	389.91	391.62	-0.938%	-12.543%
2024-05-16	401.50	401.70	395.01	395.33	-1.480%	-13.364%
2024-05-15	394.21	401.66	394.21	401.27	+2.832%	-14.646%
2024-05-14	388.82	390.57	388.73	390.22	+0.121%	-12.229%
2024-05-13	389.59	391.57	389.17	389.75	+0.373%	-12.123%
2024-05-12	388.89	390.77	387.66	388.30	-0.213%	-11.795%
2024-05-10	390.14	390.51	389.12	389.13	-0.313%	-11.983%
2024-05-09	385.57	391.67	385.19	390.35	-0.436%	-12.258%
2024-05-08	394.17	394.88	390.99	392.06	-0.442%	-12.641%
2024-05-07	393.36	394.60	392.17	393.80	-0.246%	-13.027%
2024-05-06	389.23	396.36	389.23	394.77	+1.661%	-13.241%
2024-05-03	386.20	390.51	386.16	388.32	+0.155%	-11.800%
2024-05-02	383.43	389.82	382.93	387.72	+1.357%	-11.663%
2024-05-01	385.38	385.89	382.29	382.53	-0.341%	-10.465%
2024-04-30	384.57	385.18	383.69	383.84	-0.858%	-10.770%
2024-04-29	384.87	387.32	384.60	387.16	+1.142%	-11.535%
2024-04-28	380.82	383.89	380.82	382.79	+0.480%	-10.525%
2024-04-26	380.80	382.40	380.72	380.96	-0.010%	-10.096%
2024-04-25	376.20	381.20	374.76	381.00	+0.565%	-10.105%
2024-04-24	382.99	383.06	375.80	378.86	-1.145%	-9.597%
2024-04-23	374.24	384.22	373.74	383.25	+2.039%	-10.633%
2024-04-22	375.01	377.38	374.76	375.59	+0.881%	-8.810%
2024-04-21	367.39	374.32	367.39	372.31	+1.516%	-8.007%
2024-04-19	365.32	367.11	365.32	366.75	+1.189%	-6.612%
2024-04-18	372.77	373.11	362.33	362.44	-1.645%	-5.502%
2024-04-17	362.51	368.87	362.33	368.50	+1.009%	-7.056%
2024-04-16	364.07	369.14	363.09	364.82	-1.189%	-6.118%
2024-04-15	376.76	377.37	368.32	369.21	-1.761%	-7.234%
2024-04-14	377.25	377.25	371.49	375.83	-0.964%	-8.868%
2024-04-12	380.15	381.18	376.49	379.49	-0.673%	-9.747%
2024-04-11	386.56	387.15	381.97	382.06	-1.187%	-10.354%
2024-04-10	384.16	387.21	378.23	386.65	-0.504%	-11.419%
2024-04-09	389.64	390.60	388.08	388.61	-1.483%	-11.865%
2024-04-08	391.40	395.42	390.54	394.46	+0.772%	-13.172%
2024-04-07	389.58	391.82	386.70	391.44	+0.695%	-12.503%
2024-04-05	389.25	390.16	388.07	388.74	-0.791%	-11.895%
2024-04-04	396.10	396.85	389.47	391.84	-0.805%	-12.592%
2024-04-03	388.65	396.78	388.18	395.02	+0.581%	-13.296%
2024-04-02	398.25	399.81	392.38	392.74	-1.957%	-12.792%
2024-04-01	402.91	402.93	397.95	400.58	-0.969%	-14.499%
2024-03-31	406.10	409.62	403.66	404.50	-0.279%	-15.328%
2024-03-29	405.28	407.19	404.53	405.63	+0.421%	-15.563%
2024-03-28	406.02	407.77	403.51	403.93	-0.861%	-15.208%
2024-03-27	407.71	408.56	406.30	407.44	-1.008%	-15.939%
2024-03-26	412.14	412.73	408.93	411.59	-1.165%	-16.786%
2024-03-25	409.38	416.84	408.88	416.44	+1.824%	-17.755%
2024-03-24	408.92	412.63	408.69	408.98	+0.029%	-16.255%
2024-03-22	409.34	410.14	407.83	408.86	-1.499%	-16.230%
2024-03-21	416.01	416.02	411.05	415.08	+1.246%	-17.486%
2024-03-20	399.67	411.31	399.09	409.97	+2.125%	-16.457%
2024-03-19	398.50	403.61	397.80	401.44	+1.118%	-14.682%
2024-03-18	405.01	405.87	396.28	397.00	-1.951%	-13.728%
2024-03-17	403.16	405.74	400.73	404.90	+0.469%	-15.411%
2024-03-15	403.63	403.73	402.54	403.01	-1.053%	-15.015%
2024-03-14	416.16	416.99	406.95	407.30	-1.535%	-15.910%
2024-03-13	413.54	415.12	412.65	413.65	-0.672%	-17.201%
2024-03-12	413.66	416.54	412.16	416.45	+1.487%	-17.757%
2024-03-11	406.79	410.63	405.61	410.35	+0.667%	-16.535%
2024-03-10	409.27	409.27	404.81	407.63	-0.423%	-15.978%
2024-03-08	408.74	410.86	408.41	409.36	+0.590%	-16.333%
2024-03-07	400.07	408.77	399.81	406.96	+1.345%	-15.839%
2024-03-06	395.29	401.86	395.07	401.56	+2.053%	-14.708%
2024-03-05	395.53	396.36	392.89	393.48	-1.738%	-12.956%
2024-03-04	402.57	403.77	399.65	400.44	-0.470%	-14.469%
2024-03-03	394.07	403.52	394.07	402.33	+2.504%	-14.871%
2024-02-29	393.37	393.63	392.28	392.50	-0.074%	-12.739%
2024-02-28	393.76	394.18	390.11	392.79	+0.227%	-12.803%
2024-02-27	389.55	392.40	388.75	391.90	-0.267%	-12.605%
2024-02-26	393.75	395.03	390.90	392.95	-0.584%	-12.839%

.dark-mode .sYPNqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYPNqC{ color: #333333; background-color: white; border: 2px solid #333333; }KR30DDOW JONES SOUTH KOREA TITAN 30 INDEXindex

KR30D
DOW JONES SOUTH KOREA TITAN 30 INDEX
index