Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KPXTR
KBW PROPERTY & CASUALTY TOTAL RETURN IND
index

Delayed
Nov 7, 2025
2015.71USD+1.764%(+34.93)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		1,988.94022,015.99751,988.70982,015.7067+1.764%0.000%
2025-11-06		1,991.91931,997.26101,978.42601,980.7723-0.058%+1.764%
2025-11-05		1,989.29371,997.19811,981.75301,981.9194+0.122%+1.705%
2025-11-04		1,941.06051,979.95581,941.06051,979.4993+2.407%+1.829%
2025-11-03		1,930.83971,933.25351,910.68501,932.9642-0.235%+4.281%
2025-10-31		1,925.54491,943.59821,925.36471,937.5122-0.035%+4.036%
2025-10-30		1,926.45401,951.91821,926.19441,938.1828+0.926%+4.000%
2025-10-29		1,909.80101,930.62221,909.36241,920.4022-0.034%+4.963%
2025-10-28		1,961.36391,961.36391,919.37321,921.0498-2.403%+4.927%
2025-10-27		1,972.19281,976.12091,963.90711,968.3474-0.270%+2.406%
2025-10-25		1,973.66661,973.66661,973.66661,973.66660.000%+2.130%
2025-10-24		1,976.60251,978.52861,966.90921,973.6666-0.018%+2.130%
2025-10-23		1,979.10761,979.10761,963.52251,974.0304-0.082%+2.111%
2025-10-22		1,981.28111,985.70691,961.71751,975.6522+0.098%+2.027%
2025-10-21		1,964.07881,979.94601,955.06681,973.7181+0.699%+2.127%
2025-10-20		1,965.82701,966.16221,952.24101,960.0094-0.010%+2.842%
2025-10-17		1,948.81251,962.73501,948.49451,960.2053+0.732%+2.831%
2025-10-16		1,978.54921,978.54921,943.00291,945.9618-3.149%+3.584%
2025-10-15		2,051.97182,051.97181,996.72982,009.2230-2.870%+0.323%
2025-10-14		2,038.86922,069.26022,038.86922,068.5935+1.601%-2.557%
2025-10-13		2,029.73272,043.53472,023.18432,035.9946+0.047%-0.996%
2025-10-10		2,071.51962,072.27972,033.67272,035.0343-1.258%-0.950%
2025-10-09		2,093.73242,096.99932,057.09782,060.9578-1.442%-2.196%
2025-10-08		2,106.49432,106.99282,090.27352,091.1187-0.224%-3.606%
2025-10-07		2,087.75442,100.33552,087.72442,095.8193+0.654%-3.822%
2025-10-06		2,083.76302,094.79252,075.65712,082.1981+0.160%-3.193%
2025-10-03		2,049.83172,086.83822,049.83172,078.8624+1.307%-3.038%
2025-10-02		2,042.47922,052.62522,035.72252,052.0447+0.049%-1.771%
2025-10-01		2,051.63252,068.93192,050.74022,051.0461-0.413%-1.723%
2025-09-30		2,037.42892,062.05012,037.09752,059.5497+1.131%-2.129%
2025-09-29		2,045.97452,045.97452,028.86432,036.5086-0.472%-1.021%
2025-09-26		2,035.82322,052.18522,035.45772,046.1653+1.251%-1.489%
2025-09-25		2,032.65252,040.86682,010.24022,020.8894-0.356%-0.256%
2025-09-24		2,007.44092,028.21332,006.63902,028.1153+0.818%-0.612%
2025-09-23		2,004.68772,021.31302,004.36952,011.6617+0.222%+0.201%
2025-09-22		2,000.91712,010.96541,996.53842,007.2073+0.110%+0.423%
2025-09-19		2,016.11442,016.11442,000.16922,005.0106-0.310%+0.533%
2025-09-18		1,985.87762,017.35681,984.46922,011.2473+1.017%+0.222%
2025-09-17		1,980.40202,005.16911,980.37981,991.0060+0.584%+1.241%
2025-09-16		1,995.50861,996.00851,974.85731,979.4419-1.160%+1.832%
2025-09-15		2,034.48012,035.88702,000.98042,002.6768-1.625%+0.651%
2025-09-12		2,035.66592,043.68462,034.86192,035.7591-0.252%-0.985%
2025-09-11		2,005.39402,042.26802,005.39402,040.9054+1.871%-1.235%
2025-09-10		1,996.51752,005.78841,990.07792,003.4248-0.188%+0.613%
2025-09-09		2,010.45742,017.18912,006.78492,007.2043-0.313%+0.424%
2025-09-08		2,011.42552,016.37601,990.47572,013.5115-0.013%+0.109%
2025-09-05		2,046.06132,048.30902,007.32612,013.7727-1.757%+0.096%
2025-09-04		2,042.36122,050.76892,041.16512,049.7807+0.929%-1.662%
2025-09-03		2,010.19582,031.51352,010.02972,030.9155+0.525%-0.749%
2025-09-02		2,015.44982,020.61312,003.93342,020.3089+0.226%-0.228%
2025-08-29		2,017.10452,026.16392,012.23892,015.7583+0.215%-0.003%
2025-08-28		2,016.73482,016.73482,002.04272,011.4373-0.345%+0.212%
2025-08-27		2,005.74612,025.28062,005.61842,018.4034+0.519%-0.134%
2025-08-26		2,002.04012,009.36142,000.31022,007.9791-0.045%+0.385%
2025-08-25		2,027.05002,028.91732,008.57082,008.8821-1.245%+0.340%
2025-08-22		2,041.93682,049.24432,029.97272,034.2164+0.291%-0.910%
2025-08-21		2,031.64652,037.10992,024.61792,028.3161-0.266%-0.622%
2025-08-20		2,015.73452,038.79522,015.70702,033.7259+1.311%-0.886%
2025-08-19		1,981.79952,007.71441,981.79952,007.4030+1.410%+0.414%
2025-08-18		1,979.42681,983.57021,975.24171,979.4920-0.300%+1.829%
2025-08-15		2,016.50932,016.57141,983.26781,985.4497-1.116%+1.524%
2025-08-14		2,007.41732,008.87681,993.72772,007.8558+0.100%+0.391%
2025-08-13		1,978.56472,007.98901,977.98082,005.8582+1.736%+0.491%
2025-08-12		1,971.44851,973.01891,963.14221,971.6233+0.323%+2.236%
2025-08-11		1,967.55401,971.29291,960.60281,965.2672+0.054%+2.567%
2025-08-08		1,963.46281,974.22701,957.55871,964.2146+0.507%+2.622%
2025-08-07		1,972.69211,976.28041,945.67741,954.3140-1.094%+3.141%
2025-08-06		1,970.55101,981.77121,952.15301,975.9268+0.693%+2.013%
2025-08-05		1,962.01001,971.93181,954.14411,962.3238+0.378%+2.720%
2025-08-04		1,942.66061,955.35091,936.72131,954.9325+1.107%+3.109%
2025-08-01		1,947.62451,947.62451,919.27251,933.5250-0.764%+4.250%
2025-07-31		1,934.67561,971.07831,934.67561,948.4176+0.720%+3.454%
2025-07-30		1,956.06081,956.06081,926.40701,934.4969-0.753%+4.198%
2025-07-29		1,949.18711,957.71821,943.47581,949.1719+0.879%+3.413%
2025-07-28		1,955.90201,955.90201,926.60851,932.1845-1.359%+4.323%
2025-07-25		1,948.34291,964.43121,948.22471,958.8105+0.753%+2.905%
2025-07-24		1,961.17761,961.17761,942.55431,944.1715-1.681%+3.679%
2025-07-23		1,986.96621,986.96621,958.95231,977.4090-0.488%+1.937%
2025-07-22		1,965.53341,989.66751,964.78371,987.1107+1.494%+1.439%
2025-07-21		1,973.36081,980.69561,957.85141,957.8514-0.777%+2.955%
2025-07-18		1,972.22551,986.95981,971.15201,973.1852+0.201%+2.155%
2025-07-17		1,948.01331,971.31821,947.68131,969.2340+0.668%+2.360%
2025-07-16		1,951.08391,961.99121,939.84771,956.1700+0.806%+3.044%
2025-07-15		1,968.21011,970.77021,940.32481,940.5286-1.969%+3.874%
2025-07-14		1,951.09391,980.41701,950.86841,979.5087+1.254%+1.829%
2025-07-11		1,959.56041,963.53411,949.61501,955.0019-0.717%+3.105%
2025-07-10		1,966.83341,969.90491,954.40221,969.1263-0.234%+2.366%
2025-07-09		1,982.61291,982.63631,965.55381,973.7406-0.207%+2.126%
2025-07-08		1,970.82761,992.22541,969.52861,977.8406-0.152%+1.915%
2025-07-07		1,999.50652,004.97231,972.07821,980.8553-1.217%+1.759%
2025-07-03		1,984.11582,005.67461,984.11582,005.2536+1.530%+0.521%
2025-07-02		2,027.50082,027.96481,963.13561,975.0334-2.883%+2.059%
2025-07-01		2,035.68552,044.87112,021.60502,033.6721-0.244%-0.883%
2025-06-30		2,013.05662,041.33672,012.60502,038.6563+1.282%-1.126%
2025-06-27		2,008.91202,023.15782,001.37442,012.8433+0.107%+0.142%
2025-06-26		1,992.70952,012.55091,991.79112,010.6869+1.290%+0.250%
2025-06-25		2,018.41532,018.41531,981.60981,985.0795-2.037%+1.543%
2025-06-24		2,037.97472,038.36662,023.66922,026.3477-0.457%-0.525%
2025-06-23		2,010.29812,035.74762,004.04192,035.6579+1.419%-0.980%
2025-06-20		2,007.82152,021.43092,001.15402,007.1706+0.499%+0.425%
2025-06-18		2,001.07912,011.23691,992.85961,997.2072-0.438%+0.926%
2025-06-17		2,012.16872,012.82371,996.74652,005.9862-0.863%+0.485%
2025-06-16		2,023.57332,040.43382,020.26322,023.4455+0.375%-0.382%
2025-06-13		2,022.26942,034.52082,012.47152,015.8907-0.876%-0.009%
2025-06-12		1,995.68482,033.80841,995.15552,033.7077+1.664%-0.885%
2025-06-11		2,003.70892,012.01061,993.57452,000.4257-0.137%+0.764%
2025-06-10		2,025.15222,025.95841,996.69972,003.1660-1.448%+0.626%
2025-06-09		2,067.15892,067.15891,996.51262,032.5929-1.916%-0.831%
2025-06-06		2,070.82182,076.52592,060.08772,072.3075+1.003%-2.731%
2025-06-05		2,058.00092,058.01012,037.21162,051.7196-0.189%-1.755%
2025-06-04		2,087.02342,087.27112,055.55192,055.6135-1.451%-1.941%
2025-06-03		2,086.94982,095.30502,051.10142,085.8874-0.350%-3.365%
2025-06-02		2,060.08322,093.57312,052.99512,093.2167+0.969%-3.703%
2025-05-30		2,046.55672,080.28742,045.33942,073.1259+0.993%-2.770%
2025-05-29		2,031.56372,052.94492,030.52272,052.7380+1.209%-1.804%
2025-05-28		2,043.95572,050.82962,026.02542,028.2205-1.059%-0.617%
2025-05-27		2,023.16392,050.34832,013.72142,049.9201+1.917%-1.669%
2025-05-23		1,999.90592,016.10851,995.19742,011.3541+0.191%+0.216%
2025-05-22		2,024.34742,025.06121,994.38572,007.5293-0.865%+0.407%
2025-05-21		2,047.05172,048.83742,021.46992,025.0368-1.585%-0.461%
2025-05-20		2,062.95622,065.99652,056.11382,057.6534-0.527%-2.039%
2025-05-19		2,058.79532,073.31802,054.27522,068.5543+0.435%-2.555%
2025-05-16		2,037.10422,061.06112,035.79622,059.6033+1.115%-2.131%
2025-05-15		2,003.03812,037.40072,003.00032,036.8935+2.057%-1.040%
2025-05-14		2,026.58182,026.82211,992.60331,995.8355-1.481%+0.996%
2025-05-13		2,038.51592,044.84982,025.55272,025.8411-0.457%-0.500%
2025-05-12		2,037.86632,037.86632,001.83512,035.1456+0.260%-0.955%
2025-05-09		2,025.06392,034.47492,022.40702,029.8606+0.395%-0.697%
2025-05-08		2,022.58552,039.97532,017.95532,021.8725+0.192%-0.305%
2025-05-07		2,027.11712,032.20732,012.05922,017.9941-0.219%-0.113%
2025-05-06		2,008.11692,027.94022,006.06292,022.4131+0.397%-0.332%
2025-05-05		2,002.58652,022.16641,991.83472,014.4117+0.069%+0.064%
2025-05-02		1,982.28652,016.65961,977.59652,013.0315+2.445%+0.133%
2025-05-01		1,960.56301,977.49931,953.49551,964.9800-0.895%+2.582%
2025-04-30		1,976.33121,987.42761,945.56181,982.7348-0.206%+1.663%
2025-04-29		1,962.42511,990.10031,957.72561,986.8317+1.322%+1.453%
2025-04-28		1,947.97951,963.61241,946.63271,960.9036+1.003%+2.795%
2025-04-25		1,950.63641,953.18311,922.90681,941.4259-0.914%+3.826%
2025-04-24		1,950.60241,966.32921,940.03741,959.3426-0.177%+2.877%
2025-04-23		1,969.99931,977.92351,952.49351,962.8176-0.098%+2.695%
2025-04-22		1,924.07201,970.60951,921.35301,964.7436+3.578%+2.594%
2025-04-21		1,942.52471,942.69971,881.13891,896.8741-2.651%+6.265%
2025-04-17		1,950.54531,963.59701,937.23301,948.5369+0.070%+3.447%
2025-04-16		1,964.02441,982.22181,939.22511,947.1746-0.129%+3.520%
2025-04-15		1,959.54991,971.29301,948.83131,949.6990-0.360%+3.386%
2025-04-14		1,948.94441,969.22641,945.67191,956.7391+1.457%+3.014%
2025-04-11		1,912.94981,932.72941,892.79261,928.6420+0.683%+4.514%
2025-04-10		1,923.40161,945.42461,885.24801,915.5577-1.100%+5.228%
2025-04-09		1,812.43331,946.59141,812.43331,936.8615+5.006%+4.071%
2025-04-08		1,879.14531,913.34511,823.04961,844.5213+0.834%+9.281%
2025-04-07		1,849.77061,887.27461,802.12451,829.2575-3.091%+10.193%
2025-04-04		2,004.08542,006.90891,880.69081,887.6009-7.880%+6.787%
2025-04-03		2,031.49202,066.45462,031.35872,049.0742-0.733%-1.628%
2025-04-02		2,052.09142,065.79162,041.29562,064.2070-0.007%-2.350%
2025-04-01		2,061.05752,073.73842,045.47542,064.3598+0.366%-2.357%
2025-03-31		2,036.33632,067.94452,036.33632,056.8360+1.014%-2.000%
2025-03-28		2,050.25692,068.30352,029.29392,036.1897-0.322%-1.006%
2025-03-27		2,038.84642,046.37792,026.30842,042.7634+0.671%-1.325%
2025-03-26		2,024.78652,041.37872,021.73562,029.1486+0.697%-0.662%
2025-03-25		2,017.93882,027.80391,997.91162,015.1052+0.211%+0.030%
2025-03-24		1,996.54422,012.97081,993.72042,010.8717+1.317%+0.240%
2025-03-21		1,993.11022,001.73741,979.86011,984.7270-0.768%+1.561%
2025-03-20		1,989.92102,017.28431,989.92102,000.0925+0.335%+0.781%
2025-03-19		1,995.92461,998.02911,980.00961,993.4094-0.193%+1.119%
2025-03-18		2,019.73562,024.85151,995.12091,997.2725-1.192%+0.923%
2025-03-17		1,984.51182,026.75621,984.51182,021.3630+1.491%-0.280%
2025-03-14		1,954.13781,994.96931,948.36301,991.6763+2.254%+1.207%
2025-03-13		1,930.97741,951.94011,930.84331,947.7818+1.181%+3.487%
2025-03-12		1,945.33231,945.33231,904.36231,925.0420-0.946%+4.710%
2025-03-11		1,947.33241,957.13811,926.21661,943.4234-0.243%+3.719%
2025-03-10		1,939.26471,982.75671,938.51321,948.1624-0.244%+3.467%
2025-03-07		1,944.78681,962.56301,935.94961,952.9210+0.121%+3.215%
2025-03-06		1,949.11161,955.33351,932.56911,950.5595-0.453%+3.340%
2025-03-05		1,955.94131,969.14471,943.67831,959.4310+0.314%+2.872%
2025-03-04		1,986.75401,988.24311,951.81451,953.2949-1.858%+3.195%
2025-03-03		1,977.86731,995.48251,977.70721,990.2641+0.931%+1.278%
2025-02-28		1,956.59751,973.08321,941.31171,971.9060+1.558%+2.221%
2025-02-27		1,908.99551,943.80161,908.99551,941.6635+2.134%+3.813%
2025-02-26		1,914.81151,920.67371,892.71941,901.0960-0.900%+6.029%
2025-02-25		1,902.57251,927.16511,901.07681,918.3555+1.573%+5.075%
2025-02-24		1,860.43191,898.45081,860.43191,888.6414+1.948%+6.728%
2025-02-21		1,867.63131,870.52431,848.30301,852.5583-0.607%+8.807%
2025-02-20		1,859.12971,867.71771,842.87011,863.8739-0.139%+8.146%
2025-02-19		1,860.88301,871.47841,848.98401,866.4655+0.050%+7.996%
2025-02-18		1,864.44771,871.44511,858.75111,865.5311+0.243%+8.050%
2025-02-14		1,883.09561,883.87381,857.82701,861.0058-1.357%+8.313%
2025-02-13		1,865.05081,887.57931,859.97011,886.6081+1.357%+6.843%
2025-02-12		1,862.57091,875.91501,851.95141,861.3496-0.748%+8.293%
2025-02-11		1,867.78971,883.16401,856.98141,875.3706+0.526%+7.483%
2025-02-10		1,885.32291,885.32291,863.56041,865.5539-1.052%+8.049%
2025-02-07		1,894.38311,895.65211,880.68341,885.3964-0.644%+6.912%
2025-02-06		1,896.17251,902.77031,884.63721,897.6195+0.871%+6.223%
2025-02-05		1,871.13151,883.77571,867.38471,881.2409+1.014%+7.148%
2025-02-04		1,860.54941,880.18031,859.41751,862.3610-0.212%+8.234%
2025-02-03		1,851.54941,873.24551,836.61541,866.3198-0.136%+8.004%
2025-01-31		1,887.31521,888.85451,868.23311,868.8699-1.306%+7.857%
2025-01-30		1,893.60381,893.60381,893.60381,893.6038+0.204%+6.448%
2025-01-29		1,909.22881,911.01271,889.03291,889.7522-0.557%+6.665%
2025-01-28		1,916.68311,922.88601,893.73481,900.3296-0.897%+6.071%
2025-01-27		1,872.81561,917.89121,872.81561,917.5338+2.971%+5.120%
2025-01-24		1,855.73181,862.22911,848.14231,862.2006+0.396%+8.243%
2025-01-23		1,862.39551,870.67671,849.79551,854.8613-1.007%+8.672%
2025-01-22		1,901.01001,902.70391,871.92271,873.7299-0.710%+7.577%
2025-01-21		1,896.10141,906.73291,884.51461,887.1303-0.973%+6.813%
2025-01-17		1,906.96381,912.82721,903.18881,905.6697+0.155%+5.774%
2025-01-16		1,878.11571,904.63971,878.11571,902.7164+1.279%+5.938%
2025-01-15		1,877.22521,885.23891,869.07431,878.6787+1.382%+7.294%
2025-01-14		1,819.85611,854.05091,815.07561,853.0734+1.894%+8.776%
2025-01-13		1,792.56041,818.91921,790.05701,818.6251+0.668%+10.837%
2025-01-10		1,843.69751,846.37211,791.55881,806.5609-3.498%+11.577%
2025-01-08		1,870.86161,874.53131,848.64561,872.0534-0.241%+7.674%
2025-01-07		1,874.35691,888.52081,865.37501,876.5710+0.354%+7.414%
2025-01-06		1,893.72711,901.79331,868.92661,869.9505-1.319%+7.795%
2025-01-03		1,900.69011,901.35041,886.48201,894.9497+0.158%+6.373%
2025-01-02		1,910.62311,910.97671,885.50701,891.9624-0.655%+6.541%
2024-12-31		1,897.09751,907.21241,896.83621,904.4342+0.625%+5.843%
2024-12-30		1,888.41411,899.52371,875.37141,892.6053-0.555%+6.504%
2024-12-27		1,905.84341,920.61051,897.41201,903.1706-0.821%+5.913%
2024-12-26		1,908.47481,920.51071,905.47101,918.9209+0.297%+5.044%
2024-12-24		1,899.28811,913.97241,896.22391,913.2311+0.829%+5.356%
2024-12-23		1,885.39431,899.01321,884.00531,897.4931+0.032%+6.230%
2024-12-20		1,865.24581,910.11511,863.41701,896.8901+1.113%+6.264%
2024-12-19		1,874.17341,890.79931,872.59391,876.0026+0.636%+7.447%
2024-12-18		1,913.39771,915.37651,863.30291,864.1520-2.694%+8.130%
2024-12-17		1,926.52281,929.10491,914.73061,915.7706-1.367%+5.216%
2024-12-16		1,954.58911,958.11961,940.00311,942.3167-0.415%+3.778%
2024-12-13		1,948.81641,957.83051,946.42551,950.4137+0.866%+3.348%
2024-12-12		1,951.49021,955.84541,933.49021,933.6730-0.511%+4.242%
2024-12-11		1,939.86261,946.67291,926.76401,943.5975+0.319%+3.710%
2024-12-10		1,967.80871,967.80871,928.41831,937.4228-1.649%+4.041%
2024-12-09		2,007.58242,011.47291,968.96491,969.8966-2.038%+2.326%
2024-12-06		2,031.08962,035.99702,001.33942,010.8708-1.121%+0.240%
2024-12-05		2,032.03752,043.89422,030.17572,033.6683+0.357%-0.883%
2024-12-04		2,022.15862,028.69062,010.99352,026.4414+0.005%-0.530%
2024-12-03		2,032.09902,032.09902,026.02952,026.3475-0.527%-0.525%
2024-12-02		2,060.06332,061.02332,033.34432,037.0868-0.991%-1.050%
2024-11-29		2,065.28292,069.03342,056.93902,057.4781-0.091%-2.030%
2024-11-27		2,052.60602,069.99422,052.60602,059.3575+0.577%-2.120%
2024-11-26		2,033.15112,048.80142,026.79042,047.5532+0.700%-1.555%
2024-11-25		2,031.29352,047.23942,028.55012,033.3279+0.487%-0.867%
2024-11-22		2,007.71882,026.14962,007.71882,023.4734+0.696%-0.384%
2024-11-21		1,983.56392,013.25501,979.30782,009.4907+1.739%+0.309%
2024-11-20		1,974.86941,977.85981,957.53411,975.1487+0.321%+2.053%
2024-11-19		1,969.52541,972.38421,958.03811,968.8206-0.953%+2.381%
2024-11-18		1,974.44881,989.80561,972.29451,987.7589+0.404%+1.406%
2024-11-15		1,972.80201,987.01271,968.40801,979.7593+0.765%+1.816%
2024-11-14		1,971.21651,973.76001,955.40651,964.7203-0.412%+2.595%
2024-11-13		1,970.91171,981.34201,969.05581,972.8388+0.034%+2.173%
2024-11-12		1,967.88751,978.51611,966.27921,972.1613+0.105%+2.208%
2024-11-11		1,975.21381,986.56581,968.29391,970.0867+0.461%+2.316%
2024-11-08		1,944.98581,961.96531,939.46161,961.0496+1.794%+2.787%
2024-11-07		1,948.55331,950.44011,925.06881,926.4890-0.949%+4.631%
2024-11-06		1,933.81091,945.38331,925.44731,944.9538+4.320%+3.638%
2024-11-05		1,846.32581,864.50111,842.91081,864.4154+1.059%+8.115%
2024-11-04		1,849.93981,854.53351,838.85101,844.8871-0.278%+9.259%
2024-11-01		1,859.21511,871.98201,849.32861,850.0225-0.353%+8.956%
2024-10-31		1,885.51771,893.03901,856.35701,856.5767-1.992%+8.571%
2024-10-30		1,888.16631,903.29941,888.16631,894.3130+0.795%+6.408%
2024-10-29		1,894.64521,897.57801,879.21391,879.3755-0.973%+7.254%
2024-10-28		1,895.28401,906.01061,895.05451,897.8454+0.819%+6.210%
2024-10-25		1,921.02051,922.36341,879.98111,882.4261-1.854%+7.080%
2024-10-24		1,923.14651,926.47891,911.26291,917.9804+0.089%+5.095%
2024-10-23		1,913.75611,919.94761,904.81621,916.2776-0.043%+5.189%
2024-10-22		1,923.97651,926.21391,895.69141,917.0975-0.898%+5.144%
2024-10-21		1,956.63121,958.87521,932.86681,934.4699-1.149%+4.199%
2024-10-18		1,965.30861,965.60181,950.12891,956.9498-0.269%+3.002%
2024-10-17		1,938.89271,962.52231,937.68231,962.2237+2.136%+2.726%
2024-10-16		1,904.35381,924.68161,904.35381,921.1821+0.968%+4.920%
2024-10-15		1,910.10341,929.11401,902.34621,902.7662-0.148%+5.936%
2024-10-14		1,894.74501,908.32341,882.49631,905.5895+0.657%+5.779%
2024-10-11		1,889.48101,901.00151,885.79431,893.1570+0.742%+6.473%
2024-10-10		1,904.04451,907.31131,871.61651,879.2160+0.351%+7.263%
2024-10-09		1,840.96601,879.73941,840.45781,872.6440+1.423%+7.640%
2024-10-08		1,833.13671,855.34211,833.13671,846.3619+1.232%+9.172%
2024-10-07		1,901.46731,902.02361,816.02131,823.8840-4.591%+10.517%
2024-10-05		1,911.65071,911.65071,911.65071,911.65070.000%+5.443%
2024-10-04		1,877.83091,913.09491,876.61491,911.6507+2.049%+5.443%
2024-10-03		1,885.13441,885.77361,866.81531,873.2595-0.771%+7.604%
2024-10-02		1,886.86211,892.94561,882.67811,887.8155-0.052%+6.775%
2024-10-01		1,877.43321,895.90241,873.52451,888.7945+0.369%+6.719%
2024-09-30		1,880.44421,882.64051,863.12551,881.8584+0.172%+7.113%
2024-09-27		1,878.92571,890.87801,876.25781,878.6188+0.008%+7.297%
2024-09-26		1,874.28411,886.22321,868.35441,878.4762+0.099%+7.305%
2024-09-25		1,891.00981,891.27041,873.71921,876.6095-0.285%+7.412%
2024-09-24		1,885.80061,886.73421,876.40451,881.9794-0.336%+7.106%
2024-09-23		1,879.33591,889.79951,877.30521,888.3314+0.709%+6.745%
2024-09-20		1,871.56311,884.64811,867.21891,875.0318+0.076%+7.503%
2024-09-19		1,887.56501,888.22911,864.92431,873.6160-0.229%+7.584%
2024-09-18		1,885.26101,889.02161,875.78411,877.9099-0.201%+7.338%
2024-09-17		1,880.66861,888.73631,875.09181,881.6915+0.076%+7.122%
2024-09-16		1,872.93461,886.44781,871.05641,880.2665+1.205%+7.203%
2024-09-13		1,850.00041,859.04211,844.00061,857.8787+1.085%+8.495%
2024-09-12		1,821.08351,838.25461,818.36891,837.9430+0.873%+9.672%
2024-09-11		1,842.84661,842.84661,807.01731,822.0445-1.438%+10.629%
2024-09-10		1,868.19571,873.23231,845.44601,848.6345-0.826%+9.038%
2024-09-09		1,854.31691,875.75451,846.07271,864.0389+1.036%+8.137%
2024-09-06		1,859.51171,867.42751,842.61511,844.9166-0.744%+9.257%
2024-09-05		1,890.62271,890.62271,848.08971,858.7508-1.186%+8.444%
2024-09-04		1,886.51441,892.92321,872.48681,881.0630+0.264%+7.158%
2024-09-03		1,873.11661,886.08351,869.73501,876.1142+0.006%+7.441%
2024-08-30		1,867.95431,876.38961,859.47441,876.0029+0.576%+7.447%
2024-08-29		1,851.80251,869.27471,840.04181,865.2499+0.945%+8.066%
2024-08-28		1,830.97751,848.72561,828.85751,847.7974+0.960%+9.087%
2024-08-27		1,825.81761,831.29451,821.87341,830.2278+0.456%+10.134%
2024-08-26		1,829.06991,841.80241,820.73751,821.9187+0.026%+10.636%
2024-08-23		1,811.12961,822.62541,810.48851,821.4470+0.969%+10.665%
2024-08-22		1,792.46901,804.74861,791.73861,803.9747+0.692%+11.737%
2024-08-21		1,795.24801,796.29521,782.29741,791.5776+0.307%+12.510%
2024-08-20		1,794.49891,794.67621,784.23341,786.0926-0.546%+12.856%
2024-08-19		1,783.30631,796.60751,783.26881,795.8963+0.612%+12.240%
2024-08-16		1,779.72471,788.65231,775.55201,784.9687+0.456%+12.927%
2024-08-15		1,783.99961,789.31011,772.21511,776.8590+0.528%+13.442%
2024-08-14		1,743.05801,769.66031,743.05801,767.5278+2.004%+14.041%
2024-08-13		1,734.75091,734.94121,721.33821,732.8042+0.330%+16.326%
2024-08-12		1,744.42851,745.43171,725.29161,727.1133-0.572%+16.710%
2024-08-09		1,726.10461,737.36441,718.96051,737.0500+0.807%+16.042%
2024-08-08		1,706.22951,729.65791,705.62271,723.1416+1.014%+16.979%
2024-08-07		1,703.81991,725.10881,703.81991,705.8505+0.486%+18.164%
2024-08-06		1,702.59291,717.95521,696.73141,697.6051-0.045%+18.738%
2024-08-05		1,726.26231,726.89481,679.47361,698.3657-2.610%+18.685%
2024-08-02		1,736.80121,754.24581,722.72541,743.8893-0.194%+15.587%
2024-08-01		1,772.11521,775.42891,730.34291,747.2814-1.112%+15.362%
2024-07-31		1,774.48281,781.60221,765.90691,766.9320-0.522%+14.079%
2024-07-30		1,749.69221,780.15841,749.69221,776.2091+2.020%+13.484%
2024-07-29		1,742.29341,746.83231,736.96511,741.0391+0.093%+15.776%
2024-07-26		1,701.45921,740.48911,701.17331,739.4278+2.593%+15.883%
2024-07-25		1,702.11561,721.28461,694.89451,695.4606-0.297%+18.888%
2024-07-24		1,720.74231,721.46081,699.53671,700.5149-0.830%+18.535%
2024-07-23		1,707.73761,716.10911,705.12621,714.7514+0.662%+17.551%
2024-07-22		1,700.14781,710.02481,694.41861,703.4733+0.475%+18.329%
2024-07-19		1,752.80301,753.69981,693.23011,695.4194-3.896%+18.891%
2024-07-18		1,758.91451,790.35261,758.21931,764.1470+0.324%+14.260%
2024-07-17		1,740.50761,762.15281,740.50761,758.4421+1.608%+14.630%
2024-07-16		1,724.74061,734.05381,721.53981,730.6086+0.875%+16.474%
2024-07-15		1,700.28361,721.39701,700.28361,715.5900+1.320%+17.493%
2024-07-12		1,686.72581,698.66571,683.96711,693.2397+0.793%+19.044%
2024-07-11		1,667.22271,683.13451,664.40351,679.9251+0.883%+19.988%
2024-07-10		1,653.03241,665.67201,652.89371,665.2213+0.986%+21.047%
2024-07-09		1,648.04461,667.54941,647.21941,648.9595-0.110%+22.241%
2024-07-08		1,646.84521,663.22421,646.84521,650.7780+0.754%+22.106%
2024-07-05		1,647.05171,647.05171,630.75041,638.4305-0.703%+23.027%
2024-07-03		1,660.92851,661.01821,647.07841,650.0247-0.784%+22.162%
2024-07-02		1,651.56721,664.29621,649.25011,663.0654-0.059%+21.204%
2024-07-01		1,675.93291,680.08211,661.18371,664.0401+0.008%+21.133%
2024-06-28		1,670.24261,673.31271,654.46891,663.9110-0.592%+21.143%
2024-06-27		1,658.81871,675.09541,655.60631,673.8233+0.962%+20.425%
2024-06-26		1,667.53001,668.36841,644.64291,657.8758-1.096%+21.584%
2024-06-25		1,690.26291,694.23671,673.68501,676.2403-0.853%+20.252%
2024-06-24		1,682.03921,700.37901,679.92881,690.6597+0.707%+19.226%
2024-06-21		1,685.18051,685.18051,670.34831,678.7931-0.587%+20.069%
2024-06-20		1,676.42771,692.27991,675.86181,688.6979+1.011%+19.365%
2024-06-18		1,661.25801,680.98511,660.42301,671.8014+0.646%+20.571%
2024-06-17		1,638.95231,661.39981,637.82841,661.0674+1.496%+21.350%
2024-06-14		1,640.17041,644.76111,634.63611,636.5895-0.973%+23.165%
2024-06-13		1,656.09421,656.10281,642.67981,652.6697-0.316%+21.967%
2024-06-12		1,670.08251,673.31891,653.85461,657.9114-0.544%+21.581%
2024-06-11		1,685.42331,685.42331,663.19671,666.9715-1.474%+20.920%
2024-06-10		1,691.67211,693.86731,683.90531,691.9020-0.373%+19.138%
2024-06-07		1,696.28811,711.21481,694.32561,698.2433+0.479%+18.694%
2024-06-06		1,691.75181,699.25931,680.61571,690.1420+0.045%+19.263%
2024-06-05		1,695.59921,696.13401,675.61751,689.3763-0.234%+19.317%
2024-06-04		1,697.65511,704.46801,688.70321,693.3315-0.682%+19.038%
2024-06-03		1,724.71381,725.68681,697.24851,704.9533-1.265%+18.227%
2024-05-31		1,706.67081,727.55311,705.28551,726.7947+1.461%+16.731%
2024-05-30		1,678.91911,705.19341,678.76601,701.9349+1.431%+18.436%
2024-05-29		1,686.52181,686.52181,677.46471,677.9195-0.777%+20.131%
2024-05-28		1,700.99211,701.38951,689.72281,691.0634-0.824%+19.198%
2024-05-24		1,701.94371,705.18861,699.82131,705.1125+0.484%+18.215%
2024-05-23		1,722.21151,722.77301,693.28911,696.9071-1.633%+18.787%
2024-05-22		1,723.20361,735.66301,721.62351,725.0694-0.008%+16.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC