Dark

KFTXT
KBW Nasdaq Financial Technology TR Index
index

Delayed

Nov 7, 2025

3444.24USD+0.831%(+28.40)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	3,401.2936	3,448.1693	3,377.1609	3,444.2428	+0.831%	0.000%
2025-11-06	3,470.5194	3,484.9518	3,414.1851	3,415.8469	-1.859%	+0.831%
2025-11-05	3,438.4369	3,490.5733	3,438.4369	3,480.5633	+1.266%	-1.044%
2025-11-04	3,431.4525	3,462.3902	3,420.2496	3,437.0497	-0.713%	+0.209%
2025-11-03	3,451.6823	3,468.4032	3,416.0042	3,461.7209	+0.030%	-0.505%
2025-10-31	3,423.8224	3,466.5567	3,418.4618	3,460.6672	+1.558%	-0.475%
2025-10-30	3,444.7739	3,470.0245	3,405.5093	3,407.5880	-1.298%	+1.076%
2025-10-29	3,560.9345	3,560.9345	3,439.1579	3,452.3889	-4.237%	-0.236%
2025-10-28	3,636.9405	3,639.0630	3,603.7003	3,605.1295	-0.623%	-4.463%
2025-10-27	3,639.1969	3,643.7264	3,623.5155	3,627.7331	+0.675%	-5.058%
2025-10-25	3,603.5223	3,603.5545	3,603.4183	3,603.4183	-0.004%	-4.417%
2025-10-24	3,621.9283	3,634.4958	3,602.0176	3,603.5545	+0.639%	-4.421%
2025-10-23	3,552.9917	3,593.5235	3,548.7492	3,580.6681	+1.034%	-3.810%
2025-10-22	3,572.0328	3,573.5132	3,524.9801	3,544.0117	-1.042%	-2.815%
2025-10-21	3,544.5115	3,595.3037	3,543.5054	3,581.3126	+0.904%	-3.827%
2025-10-20	3,507.8057	3,553.9817	3,505.7072	3,549.2253	+1.881%	-2.958%
2025-10-17	3,441.6147	3,492.6790	3,440.7135	3,483.7018	+0.983%	-1.133%
2025-10-16	3,541.2099	3,548.0944	3,441.3075	3,449.7776	-2.386%	-0.160%
2025-10-15	3,569.5095	3,583.6444	3,517.0189	3,534.1172	-0.379%	-2.543%
2025-10-14	3,476.3327	3,570.0715	3,470.4601	3,547.5496	+1.052%	-2.912%
2025-10-13	3,527.6769	3,528.8388	3,495.2488	3,510.6105	+0.350%	-1.890%
2025-10-10	3,621.6501	3,628.9052	3,498.0843	3,498.3796	-3.067%	-1.547%
2025-10-09	3,629.1235	3,630.6874	3,597.9975	3,609.0536	-0.333%	-4.567%
2025-10-08	3,617.5076	3,626.1566	3,586.8635	3,621.1221	+0.528%	-4.885%
2025-10-07	3,612.6884	3,621.7758	3,574.6872	3,602.1099	+0.152%	-4.383%
2025-10-06	3,631.3492	3,632.8342	3,578.8550	3,596.6577	-0.331%	-4.238%
2025-10-03	3,601.3666	3,630.0522	3,599.9111	3,608.5894	+0.401%	-4.554%
2025-10-02	3,577.8502	3,601.0007	3,567.9084	3,594.1876	+0.621%	-4.172%
2025-10-01	3,612.8115	3,628.1037	3,568.5362	3,571.9976	-1.187%	-3.577%
2025-09-30	3,665.5117	3,666.6524	3,589.5804	3,614.8934	-1.461%	-4.721%
2025-09-29	3,663.4338	3,675.6952	3,640.0318	3,668.5006	+0.791%	-6.113%
2025-09-26	3,633.6611	3,648.4140	3,617.6408	3,639.7207	+0.464%	-5.371%
2025-09-25	3,632.3096	3,640.1421	3,607.4204	3,622.8974	-1.022%	-4.931%
2025-09-24	3,702.4330	3,708.5927	3,656.3715	3,660.3184	-0.903%	-5.903%
2025-09-23	3,750.9319	3,759.8146	3,691.8926	3,693.6632	-1.528%	-6.753%
2025-09-22	3,735.4572	3,753.9922	3,719.5208	3,750.9643	-0.168%	-8.177%
2025-09-19	3,771.4193	3,771.6618	3,737.9871	3,757.2607	-0.144%	-8.331%
2025-09-18	3,783.8686	3,798.2171	3,758.9064	3,762.6726	+0.015%	-8.463%
2025-09-17	3,750.9808	3,801.1736	3,724.5948	3,762.1260	+0.663%	-8.450%
2025-09-16	3,729.7271	3,739.9028	3,702.0907	3,737.3357	+0.066%	-7.842%
2025-09-15	3,756.2126	3,768.3732	3,731.4735	3,734.8554	+0.073%	-7.781%
2025-09-12	3,758.1329	3,758.8620	3,731.3016	3,732.1477	-0.750%	-7.714%
2025-09-11	3,721.7882	3,761.1251	3,718.0883	3,760.3358	+1.327%	-8.406%
2025-09-10	3,783.6266	3,791.0664	3,698.3859	3,711.0721	-1.853%	-7.190%
2025-09-09	3,778.1940	3,788.0389	3,760.4117	3,781.1290	+0.046%	-8.910%
2025-09-08	3,762.9491	3,781.2393	3,745.4975	3,779.3906	+0.974%	-8.868%
2025-09-05	3,774.8576	3,797.8523	3,710.6595	3,742.9210	-0.175%	-7.980%
2025-09-04	3,727.2343	3,752.7732	3,702.7033	3,749.4769	+0.601%	-8.141%
2025-09-03	3,732.2565	3,735.9773	3,704.2865	3,727.0716	-0.235%	-7.588%
2025-09-02	3,741.1872	3,755.6130	3,709.1190	3,735.8423	-1.698%	-7.805%
2025-08-29	3,828.1444	3,834.7542	3,791.4544	3,800.3877	-0.061%	-9.371%
2025-08-28	3,783.5714	3,808.5668	3,783.0482	3,802.7038	+0.941%	-9.426%
2025-08-27	3,764.8257	3,784.1413	3,759.1904	3,767.2645	+0.178%	-8.574%
2025-08-26	3,760.4909	3,772.2358	3,746.5867	3,760.5871	-0.015%	-8.412%
2025-08-25	3,787.6047	3,791.2923	3,760.5404	3,761.1422	-0.938%	-8.426%
2025-08-22	3,700.1680	3,804.4183	3,699.0671	3,796.7567	+2.905%	-9.285%
2025-08-21	3,673.4595	3,696.8588	3,656.3992	3,689.5588	-0.103%	-6.649%
2025-08-20	3,694.1774	3,698.9957	3,648.4605	3,693.3476	+0.014%	-6.745%
2025-08-19	3,742.2972	3,745.2476	3,686.5121	3,692.8218	-1.300%	-6.731%
2025-08-18	3,722.7615	3,746.1510	3,722.2111	3,741.4735	+0.378%	-7.944%
2025-08-15	3,730.0929	3,739.6523	3,715.2947	3,727.4021	+0.028%	-7.597%
2025-08-14	3,726.7826	3,736.4990	3,701.0005	3,726.3754	-0.699%	-7.571%
2025-08-13	3,722.6947	3,752.7829	3,713.0115	3,752.6069	+1.313%	-8.217%
2025-08-12	3,691.0651	3,712.3526	3,676.2074	3,703.9616	+1.058%	-7.012%
2025-08-11	3,672.9898	3,700.4197	3,662.4830	3,665.1747	-0.262%	-6.028%
2025-08-08	3,723.9127	3,732.2523	3,670.6119	3,674.7973	-0.786%	-6.274%
2025-08-07	3,757.4094	3,766.9039	3,675.1014	3,703.9127	+0.039%	-7.011%
2025-08-06	3,720.7001	3,722.8387	3,669.6491	3,702.4845	-0.177%	-6.975%
2025-08-05	3,753.9522	3,762.2138	3,686.4240	3,709.0668	-0.789%	-7.140%
2025-08-04	3,681.3023	3,743.3584	3,673.8977	3,738.5800	+2.258%	-7.873%
2025-08-01	3,664.3565	3,688.0381	3,609.0996	3,656.0100	-2.086%	-5.792%
2025-07-31	3,759.6930	3,797.6118	3,728.1351	3,733.9080	-0.705%	-7.758%
2025-07-30	3,750.2322	3,797.1320	3,742.5633	3,760.4202	+0.297%	-8.408%
2025-07-29	3,801.2051	3,815.1970	3,743.1367	3,749.2699	-0.826%	-8.136%
2025-07-28	3,802.1234	3,806.1283	3,775.4328	3,780.4926	-0.354%	-8.894%
2025-07-25	3,787.8184	3,807.2653	3,762.2216	3,793.9135	+0.417%	-9.217%
2025-07-24	3,780.4323	3,796.4535	3,776.8642	3,778.1700	-0.019%	-8.838%
2025-07-23	3,769.6091	3,779.6648	3,733.6514	3,778.8692	+0.655%	-8.855%
2025-07-22	3,739.4847	3,762.5130	3,712.0580	3,754.2760	+0.511%	-8.258%
2025-07-21	3,771.1496	3,780.6606	3,734.5530	3,735.2020	-0.563%	-7.790%
2025-07-18	3,783.8946	3,788.4372	3,740.3773	3,756.3450	-0.019%	-8.309%
2025-07-17	3,718.5380	3,768.7036	3,717.9830	3,757.0461	+1.288%	-8.326%
2025-07-16	3,680.8046	3,713.2429	3,642.8960	3,709.2806	+1.354%	-7.145%
2025-07-15	3,709.8813	3,712.7469	3,659.2421	3,659.7187	-1.453%	-5.888%
2025-07-14	3,670.1807	3,722.1783	3,665.7425	3,713.6912	+1.421%	-7.256%
2025-07-11	3,721.5508	3,727.5704	3,659.4093	3,661.6729	-2.100%	-5.938%
2025-07-10	3,729.5883	3,753.7379	3,711.9854	3,740.2364	+0.181%	-7.914%
2025-07-09	3,717.0239	3,734.5799	3,699.8226	3,733.4933	+0.880%	-7.747%
2025-07-08	3,737.1376	3,753.0630	3,694.9034	3,700.9261	-0.573%	-6.936%
2025-07-07	3,708.4313	3,728.8446	3,693.3382	3,722.2412	-0.008%	-7.469%
2025-07-03	3,697.7771	3,725.4966	3,697.5775	3,722.5457	+0.898%	-7.476%
2025-07-02	3,663.3166	3,691.1873	3,652.5723	3,689.4081	+0.589%	-6.645%
2025-07-01	3,648.1102	3,680.9069	3,636.5732	3,667.7924	+0.063%	-6.095%
2025-06-30	3,646.9024	3,668.9469	3,641.4781	3,665.4990	+1.326%	-6.036%
2025-06-27	3,617.2272	3,640.6611	3,592.7331	3,617.5160	+0.282%	-4.790%
2025-06-26	3,587.9144	3,611.2216	3,577.4453	3,607.3382	+0.792%	-4.521%
2025-06-25	3,615.0230	3,617.7162	3,571.1110	3,578.9828	-0.761%	-3.765%
2025-06-24	3,573.2758	3,614.5916	3,566.2128	3,606.4139	+2.188%	-4.497%
2025-06-23	3,478.7803	3,530.1585	3,456.3053	3,529.2101	+1.112%	-2.408%
2025-06-20	3,505.5016	3,513.7134	3,478.6433	3,490.3951	+0.033%	-1.322%
2025-06-18	3,468.7646	3,511.6133	3,463.8786	3,489.2279	+0.756%	-1.289%
2025-06-17	3,484.2601	3,490.4047	3,453.6032	3,463.0341	-1.108%	-0.543%
2025-06-16	3,457.3288	3,511.4108	3,456.2407	3,501.8247	+2.075%	-1.644%
2025-06-13	3,468.9834	3,477.6030	3,420.4128	3,430.6411	-2.547%	+0.396%
2025-06-12	3,517.1094	3,536.9669	3,509.1413	3,520.2992	-0.515%	-2.161%
2025-06-11	3,537.5393	3,561.3324	3,524.7911	3,538.5101	+0.312%	-2.664%
2025-06-10	3,524.1648	3,536.2211	3,505.9126	3,527.4893	+0.225%	-2.360%
2025-06-09	3,532.5296	3,532.8186	3,497.0224	3,519.5593	-0.230%	-2.140%
2025-06-06	3,511.6248	3,535.6624	3,504.6835	3,527.6816	+1.608%	-2.365%
2025-06-05	3,481.2648	3,515.3990	3,452.7606	3,471.8657	+0.034%	-0.796%
2025-06-04	3,458.6669	3,476.1098	3,458.5732	3,470.6712	+0.412%	-0.761%
2025-06-03	3,436.8850	3,458.6296	3,400.3728	3,456.4355	+0.674%	-0.353%
2025-06-02	3,408.2499	3,433.6500	3,364.2809	3,433.2893	+0.361%	+0.319%
2025-05-30	3,396.6832	3,426.4526	3,374.7423	3,420.9525	+0.430%	+0.681%
2025-05-29	3,430.5883	3,431.0074	3,383.5632	3,406.3022	+0.050%	+1.114%
2025-05-28	3,437.6095	3,438.3380	3,401.7648	3,404.5996	-0.913%	+1.164%
2025-05-27	3,414.7959	3,439.0215	3,398.7735	3,435.9679	+1.873%	+0.241%
2025-05-23	3,336.4287	3,390.1352	3,336.0875	3,372.8071	-0.542%	+2.118%
2025-05-22	3,368.6592	3,409.5839	3,367.1084	3,391.1966	+0.541%	+1.564%
2025-05-21	3,426.2315	3,440.9669	3,369.8998	3,372.9623	-2.401%	+2.113%
2025-05-20	3,455.9665	3,463.3418	3,436.3968	3,455.9393	-0.358%	-0.338%
2025-05-19	3,410.6638	3,473.3409	3,410.6638	3,468.3626	+0.216%	-0.695%
2025-05-16	3,427.6041	3,463.7896	3,424.0275	3,460.9038	+1.182%	-0.481%
2025-05-15	3,426.2337	3,434.1775	3,391.3969	3,420.4790	-0.622%	+0.695%
2025-05-14	3,451.0959	3,460.7428	3,433.9672	3,441.8824	-0.348%	+0.069%
2025-05-13	3,439.6929	3,471.8312	3,438.6442	3,453.9109	+1.144%	-0.280%
2025-05-12	3,424.5009	3,426.7316	3,384.0315	3,414.8406	+2.686%	+0.861%
2025-05-09	3,325.9802	3,350.3720	3,313.1384	3,325.5237	+0.140%	+3.570%
2025-05-08	3,300.9010	3,349.0863	3,290.7508	3,320.8665	+2.134%	+3.715%
2025-05-07	3,223.2518	3,256.5341	3,219.5229	3,251.4950	+0.528%	+5.928%
2025-05-06	3,216.0258	3,252.9589	3,203.1265	3,234.4166	-0.359%	+6.487%
2025-05-05	3,221.0093	3,269.8201	3,218.2498	3,246.0559	+0.007%	+6.105%
2025-05-02	3,217.9329	3,253.4203	3,217.2531	3,245.8313	+1.615%	+6.113%
2025-05-01	3,214.7780	3,226.0657	3,186.1692	3,194.2508	-0.160%	+7.826%
2025-04-30	3,170.8438	3,205.1038	3,118.4962	3,199.3779	-0.852%	+7.654%
2025-04-29	3,184.1819	3,231.0089	3,179.3375	3,226.8717	+1.799%	+6.736%
2025-04-28	3,174.9406	3,197.6473	3,134.8599	3,169.8480	+0.139%	+8.656%
2025-04-25	3,148.4754	3,176.4816	3,144.7423	3,165.4566	-0.038%	+8.807%
2025-04-24	3,113.4521	3,171.9232	3,103.1395	3,166.6562	+1.757%	+8.766%
2025-04-23	3,141.1698	3,196.2134	3,101.8677	3,111.9888	+1.808%	+10.677%
2025-04-22	2,991.4116	3,060.4313	2,991.2408	3,056.7152	+3.376%	+12.678%
2025-04-21	3,007.9881	3,013.6758	2,930.5229	2,956.8950	-2.439%	+16.482%
2025-04-17	3,033.2510	3,056.2183	3,009.4814	3,030.8138	+0.160%	+13.641%
2025-04-16	3,049.8585	3,067.6578	2,994.9623	3,025.9802	-1.815%	+13.822%
2025-04-15	3,068.5227	3,097.5207	3,068.4672	3,081.9255	+0.729%	+11.756%
2025-04-14	3,083.5616	3,086.4231	3,023.5593	3,059.6318	+0.983%	+12.570%
2025-04-11	2,963.8122	3,034.0367	2,931.2768	3,029.8341	+2.101%	+13.678%
2025-04-10	3,025.0920	3,027.4802	2,885.6146	2,967.4930	-3.956%	+16.066%
2025-04-09	2,782.5201	3,106.5276	2,776.5153	3,089.7183	+9.974%	+11.474%
2025-04-08	2,952.6504	2,971.1739	2,769.0606	2,809.4960	-2.005%	+22.593%
2025-04-07	2,782.9835	2,982.1572	2,719.1540	2,866.9927	-0.369%	+20.134%
2025-04-04	3,005.0779	3,011.3223	2,859.4020	2,877.6103	-6.732%	+19.691%
2025-04-03	3,152.7025	3,163.9251	3,083.5759	3,085.3280	-5.933%	+11.633%
2025-04-02	3,190.2504	3,295.4583	3,190.1238	3,279.9212	+0.878%	+5.010%
2025-04-01	3,207.5302	3,265.4694	3,192.5068	3,251.3893	+1.094%	+5.931%
2025-03-31	3,175.4800	3,232.5898	3,139.7171	3,216.1969	-0.117%	+7.091%
2025-03-28	3,276.6089	3,282.7915	3,200.7231	3,219.9707	-2.124%	+6.965%
2025-03-27	3,298.8401	3,323.9847	3,267.1557	3,289.8371	-0.825%	+4.693%
2025-03-26	3,360.7015	3,373.4903	3,297.5381	3,317.2186	-1.137%	+3.829%
2025-03-25	3,356.1270	3,369.8653	3,338.5150	3,355.3716	+0.206%	+2.649%
2025-03-24	3,316.4168	3,353.9027	3,314.4768	3,348.4582	+2.492%	+2.861%
2025-03-21	3,246.0090	3,272.3277	3,234.6970	3,267.0556	-0.341%	+5.423%
2025-03-20	3,254.9250	3,304.4756	3,253.3487	3,278.2268	-0.085%	+5.064%
2025-03-19	3,223.5489	3,304.0374	3,221.1202	3,281.0123	+1.939%	+4.975%
2025-03-18	3,227.1673	3,232.2561	3,197.4955	3,218.6067	-0.854%	+7.010%
2025-03-17	3,183.6892	3,259.9221	3,181.5011	3,246.3436	+1.559%	+6.096%
2025-03-14	3,144.1077	3,198.3797	3,139.1948	3,196.4964	+2.821%	+7.751%
2025-03-13	3,150.9786	3,157.5469	3,092.5960	3,108.7923	-1.662%	+10.790%
2025-03-12	3,193.8088	3,199.1188	3,119.8489	3,161.3327	+0.615%	+8.949%
2025-03-11	3,150.6958	3,183.4636	3,115.1334	3,142.0017	-0.225%	+9.619%
2025-03-10	3,213.7772	3,219.0270	3,115.4241	3,149.0904	-3.902%	+9.373%
2025-03-07	3,256.6303	3,287.6155	3,186.8566	3,276.9497	+0.115%	+5.105%
2025-03-06	3,298.3185	3,339.4912	3,251.8304	3,273.1846	-2.368%	+5.226%
2025-03-05	3,323.2565	3,361.6356	3,292.4135	3,352.5653	+1.044%	+2.735%
2025-03-04	3,353.6472	3,376.0632	3,263.1499	3,317.9208	-2.409%	+3.807%
2025-03-03	3,481.9116	3,491.0876	3,384.2206	3,399.8324	-1.673%	+1.306%
2025-02-28	3,393.9173	3,459.3426	3,388.0191	3,457.6659	+1.608%	-0.388%
2025-02-27	3,415.0398	3,464.7223	3,397.8785	3,402.9507	+0.314%	+1.213%
2025-02-26	3,396.8117	3,431.4314	3,384.2939	3,392.2996	+0.032%	+1.531%
2025-02-25	3,422.5753	3,431.5780	3,355.6016	3,391.2072	-0.957%	+1.564%
2025-02-24	3,442.1130	3,449.3751	3,383.7503	3,423.9882	-0.386%	+0.592%
2025-02-21	3,554.2917	3,554.9023	3,433.8914	3,437.2396	-3.016%	+0.204%
2025-02-20	3,593.3086	3,594.8178	3,517.1616	3,544.1306	-1.484%	-2.818%
2025-02-19	3,627.3306	3,630.5926	3,592.6080	3,597.5005	-1.118%	-4.260%
2025-02-18	3,621.5832	3,642.7759	3,613.2411	3,638.1659	+0.926%	-5.330%
2025-02-14	3,606.0950	3,612.5870	3,587.4437	3,604.7708	-0.023%	-4.453%
2025-02-13	3,584.8231	3,606.7614	3,566.7181	3,605.5907	+1.714%	-4.475%
2025-02-12	3,507.1832	3,549.7236	3,506.9383	3,544.8151	+0.197%	-2.837%
2025-02-11	3,578.7060	3,578.9688	3,524.4149	3,537.8623	-1.676%	-2.646%
2025-02-10	3,605.3177	3,613.3757	3,591.5131	3,598.1846	+0.318%	-4.278%
2025-02-07	3,626.1747	3,633.6892	3,579.4150	3,586.7952	-0.572%	-3.974%
2025-02-06	3,645.4243	3,647.5145	3,588.3779	3,607.4477	-0.321%	-4.524%
2025-02-05	3,590.1033	3,619.1681	3,584.1235	3,619.0631	+1.126%	-4.831%
2025-02-04	3,577.6094	3,601.0171	3,572.1850	3,578.7586	-0.294%	-3.759%
2025-02-03	3,526.4910	3,601.2376	3,523.6580	3,589.3157	-0.291%	-4.042%
2025-01-31	3,646.7762	3,651.6069	3,588.8042	3,599.7810	-1.089%	-4.321%
2025-01-30	3,639.4026	3,639.4026	3,639.4026	3,639.4026	+1.541%	-5.362%
2025-01-29	3,581.7041	3,593.1015	3,552.7277	3,584.1858	-0.285%	-3.904%
2025-01-28	3,564.8575	3,608.8380	3,546.6824	3,594.4479	+0.847%	-4.179%
2025-01-27	3,525.1077	3,579.6776	3,520.6479	3,564.2663	-0.353%	-3.367%
2025-01-24	3,581.9582	3,601.7678	3,569.4713	3,576.9026	-0.003%	-3.709%
2025-01-23	3,528.3026	3,577.8937	3,527.5365	3,577.0069	+0.894%	-3.712%
2025-01-22	3,549.9758	3,553.5647	3,534.5103	3,545.3151	+0.146%	-2.851%
2025-01-21	3,534.7095	3,542.5154	3,511.7841	3,540.1340	+0.651%	-2.709%
2025-01-17	3,508.4030	3,519.5103	3,499.2524	3,517.2418	+1.050%	-2.075%
2025-01-16	3,448.9713	3,487.2954	3,448.9713	3,480.7087	+1.189%	-1.048%
2025-01-15	3,452.5339	3,459.6173	3,419.4290	3,439.8174	+2.261%	+0.129%
2025-01-14	3,359.3343	3,379.2006	3,341.8056	3,363.7740	+1.093%	+2.392%
2025-01-13	3,285.6992	3,327.7523	3,282.8435	3,327.3950	-0.006%	+3.512%
2025-01-10	3,374.5680	3,374.5680	3,309.6983	3,327.5895	-2.845%	+3.506%
2025-01-08	3,415.5914	3,431.5999	3,390.4115	3,425.0213	-0.134%	+0.561%
2025-01-07	3,495.9843	3,499.2228	3,408.4365	3,429.6284	-1.549%	+0.426%
2025-01-06	3,518.4970	3,518.6280	3,479.5904	3,483.5961	-0.478%	-1.130%
2025-01-03	3,449.4082	3,501.0837	3,447.2978	3,500.3191	+2.084%	-1.602%
2025-01-02	3,455.3666	3,464.2904	3,403.7030	3,428.8569	-0.045%	+0.449%
2024-12-31	3,464.4380	3,466.6291	3,422.9396	3,430.3875	-0.490%	+0.404%
2024-12-30	3,454.1412	3,466.6942	3,415.3807	3,447.2629	-1.284%	-0.088%
2024-12-27	3,528.3947	3,534.2153	3,471.7382	3,492.1149	-1.676%	-1.371%
2024-12-26	3,508.2996	3,555.1334	3,504.6133	3,551.6522	+0.754%	-3.024%
2024-12-24	3,485.5230	3,525.0714	3,482.7851	3,525.0714	+1.242%	-2.293%
2024-12-23	3,486.2416	3,487.2447	3,442.3111	3,481.8110	-0.334%	-1.079%
2024-12-20	3,398.4775	3,519.3672	3,398.4775	3,493.4758	+1.675%	-1.409%
2024-12-19	3,480.3420	3,511.7871	3,435.4805	3,435.9390	-0.113%	+0.242%
2024-12-18	3,608.6730	3,616.9281	3,424.2287	3,439.8196	-4.562%	+0.129%
2024-12-17	3,625.5019	3,628.4286	3,592.5300	3,604.2311	-0.978%	-4.439%
2024-12-16	3,619.9191	3,653.5004	3,610.1257	3,639.8379	+1.110%	-5.374%
2024-12-13	3,621.7417	3,628.9991	3,586.8425	3,599.8701	-0.390%	-4.323%
2024-12-12	3,628.1170	3,649.7509	3,613.2926	3,613.9480	-0.338%	-4.696%
2024-12-11	3,596.4456	3,637.0262	3,596.1790	3,626.1931	+1.520%	-5.018%
2024-12-10	3,605.6986	3,617.2544	3,569.9657	3,571.8854	-0.933%	-3.574%
2024-12-09	3,680.9155	3,682.0168	3,596.6719	3,605.5156	-2.037%	-4.473%
2024-12-06	3,655.0042	3,684.7126	3,650.5434	3,680.4983	+1.057%	-6.419%
2024-12-05	3,682.6931	3,689.5379	3,640.3935	3,642.0056	-1.231%	-5.430%
2024-12-04	3,671.8027	3,697.2071	3,662.8160	3,687.3982	+0.520%	-6.594%
2024-12-03	3,671.7658	3,671.9463	3,666.8298	3,668.3085	-0.122%	-6.108%
2024-12-02	3,721.6862	3,726.2474	3,672.3680	3,672.7781	-1.184%	-6.222%
2024-11-29	3,723.8797	3,735.0764	3,716.7892	3,716.7892	+0.289%	-7.333%
2024-11-27	3,705.2365	3,717.4320	3,679.6766	3,706.0856	+0.537%	-7.065%
2024-11-26	3,689.1178	3,706.5014	3,681.0904	3,686.3071	-0.607%	-6.567%
2024-11-25	3,711.4470	3,730.7199	3,688.0514	3,708.8233	+1.055%	-7.134%
2024-11-22	3,634.6973	3,680.0861	3,632.5084	3,670.0874	+1.238%	-6.154%
2024-11-21	3,593.4836	3,645.8023	3,570.9124	3,625.1979	+1.515%	-4.992%
2024-11-20	3,553.0889	3,584.7904	3,528.7364	3,571.0855	+0.897%	-3.552%
2024-11-19	3,469.1941	3,542.5754	3,469.0195	3,539.3544	+1.114%	-2.687%
2024-11-18	3,451.3799	3,504.6663	3,450.6041	3,500.3457	+1.402%	-1.603%
2024-11-15	3,449.5784	3,460.2558	3,430.8139	3,451.9342	-0.126%	-0.223%
2024-11-14	3,494.3394	3,499.4454	3,454.0050	3,456.2916	-0.788%	-0.349%
2024-11-13	3,528.3263	3,541.2384	3,480.5356	3,483.7571	-0.824%	-1.134%
2024-11-12	3,495.6446	3,526.6831	3,486.7438	3,512.7057	-0.241%	-1.949%
2024-11-11	3,443.6896	3,528.4806	3,443.0071	3,521.1780	+3.729%	-2.185%
2024-11-08	3,327.4229	3,395.8934	3,327.1148	3,394.6034	+2.148%	+1.462%
2024-11-07	3,314.6673	3,333.6858	3,313.1905	3,323.2112	+0.208%	+3.642%
2024-11-06	3,257.1431	3,317.2386	3,224.9560	3,316.3231	+4.977%	+3.857%
2024-11-05	3,120.5567	3,162.8156	3,120.0302	3,159.0899	+0.387%	+9.026%
2024-11-04	3,143.1013	3,167.1790	3,139.7158	3,146.9101	+0.006%	+9.448%
2024-11-01	3,141.7190	3,166.8941	3,134.3942	3,146.7311	+0.321%	+9.455%
2024-10-31	3,160.8484	3,175.0248	3,136.5134	3,136.6659	-0.948%	+9.806%
2024-10-30	3,149.4261	3,190.5900	3,149.4261	3,166.6953	+0.562%	+8.765%
2024-10-29	3,152.3103	3,163.4434	3,140.6448	3,149.0087	-0.590%	+9.375%
2024-10-28	3,155.2937	3,173.4755	3,155.1210	3,167.7053	+1.214%	+8.730%
2024-10-25	3,166.2913	3,175.7279	3,122.8771	3,129.7150	-0.532%	+10.050%
2024-10-24	3,146.1565	3,165.2918	3,133.8801	3,146.4395	+0.339%	+9.465%
2024-10-23	3,142.7019	3,149.3546	3,113.0822	3,135.8097	-0.555%	+9.836%
2024-10-22	3,151.4948	3,158.3982	3,142.1085	3,153.3254	-0.360%	+9.226%
2024-10-21	3,178.5065	3,186.7686	3,150.4879	3,164.7228	-0.731%	+8.832%
2024-10-18	3,180.9656	3,192.4774	3,169.9355	3,188.0205	+0.461%	+8.037%
2024-10-17	3,190.4947	3,190.4947	3,161.3242	3,173.3807	-0.377%	+8.535%
2024-10-16	3,169.1987	3,188.1190	3,166.0421	3,185.3934	+0.614%	+8.126%
2024-10-15	3,162.5251	3,189.1570	3,158.9766	3,165.9467	+0.488%	+8.790%
2024-10-14	3,121.8508	3,153.6292	3,113.0550	3,150.5642	+1.343%	+9.321%
2024-10-11	3,070.8517	3,109.1470	3,070.8517	3,108.8280	+1.514%	+10.789%
2024-10-10	3,054.2780	3,070.0945	3,043.3675	3,062.4478	-0.154%	+12.467%
2024-10-09	3,044.4647	3,068.1587	3,038.7980	3,067.1574	+0.859%	+12.294%
2024-10-08	3,009.3898	3,046.3009	3,009.2036	3,041.0339	+1.436%	+13.259%
2024-10-07	3,022.7192	3,023.3588	2,985.9762	2,997.9811	-1.348%	+14.885%
2024-10-05	3,031.7766	3,038.9472	3,031.7477	3,038.9472	+0.356%	+13.337%
2024-10-04	3,024.2075	3,028.5202	2,996.8079	3,028.1709	+1.164%	+13.740%
2024-10-03	2,972.4557	2,994.8769	2,966.9288	2,993.3382	+0.318%	+15.064%
2024-10-02	2,969.7095	2,985.2450	2,966.3412	2,983.8406	+0.130%	+15.430%
2024-10-01	3,006.0945	3,006.1888	2,964.1386	2,979.9791	-0.813%	+15.579%
2024-09-30	2,991.8038	3,009.6279	2,980.4078	3,004.4136	+0.192%	+14.639%
2024-09-27	2,993.4601	3,009.4491	2,988.9002	2,998.6413	+0.764%	+14.860%
2024-09-26	2,979.1171	2,983.7717	2,961.7792	2,975.9082	+0.558%	+15.738%
2024-09-25	3,000.8681	3,002.7084	2,955.9753	2,959.4072	-1.394%	+16.383%
2024-09-24	3,009.2040	3,009.2124	2,987.2153	3,001.2568	-0.274%	+14.760%
2024-09-23	3,020.0900	3,020.7790	3,008.3792	3,009.4988	+0.069%	+14.446%
2024-09-20	3,019.0989	3,020.3538	2,992.4465	3,007.4147	-0.573%	+14.525%
2024-09-19	3,030.4828	3,033.8974	3,011.8895	3,024.7447	+1.630%	+13.869%
2024-09-18	2,977.8714	3,009.1152	2,965.0625	2,976.2343	+0.040%	+15.725%
2024-09-17	2,990.1066	2,996.4635	2,967.7112	2,975.0468	+0.024%	+15.771%
2024-09-16	2,956.9797	2,979.0259	2,950.4862	2,974.3450	+0.855%	+15.798%
2024-09-13	2,929.9966	2,958.8752	2,929.5982	2,949.1294	+1.177%	+16.788%
2024-09-12	2,894.5379	2,915.4076	2,882.1642	2,914.8262	+0.872%	+18.163%
2024-09-11	2,866.2187	2,891.7023	2,821.7240	2,889.6323	+0.381%	+19.193%
2024-09-10	2,886.2982	2,886.5539	2,842.2468	2,878.6653	-0.076%	+19.647%
2024-09-09	2,872.2006	2,902.0377	2,871.2213	2,880.8672	+0.957%	+19.556%
2024-09-06	2,906.0185	2,919.5881	2,845.2112	2,853.5675	-1.727%	+20.700%
2024-09-05	2,917.2735	2,918.6954	2,885.7471	2,903.7168	-0.177%	+18.615%
2024-09-04	2,903.1645	2,934.6139	2,899.2578	2,908.8623	-0.042%	+18.405%
2024-09-03	2,936.5508	2,947.0575	2,896.2229	2,910.0708	-1.503%	+18.356%
2024-08-30	2,948.2970	2,957.0908	2,924.8476	2,954.4835	+0.513%	+16.577%
2024-08-29	2,919.3675	2,960.8162	2,913.7168	2,939.3959	+1.858%	+17.175%
2024-08-28	2,904.2772	2,911.8854	2,873.1190	2,885.7738	-1.158%	+19.352%
2024-08-27	2,900.8621	2,921.4103	2,898.4443	2,919.5774	+0.430%	+17.971%
2024-08-26	2,909.5389	2,925.8427	2,904.1545	2,907.0648	+0.412%	+18.478%
2024-08-23	2,870.0708	2,897.1004	2,859.7300	2,895.1318	+1.433%	+18.967%
2024-08-22	2,858.5314	2,870.5902	2,850.2411	2,854.2325	-0.086%	+20.671%
2024-08-21	2,849.2992	2,857.0321	2,829.8831	2,856.6960	+0.433%	+20.567%
2024-08-20	2,867.9021	2,868.5864	2,835.9714	2,844.3778	-0.674%	+21.089%
2024-08-19	2,838.3596	2,864.0392	2,837.5875	2,863.6774	+1.116%	+20.273%
2024-08-16	2,815.9374	2,832.9490	2,814.1965	2,832.0696	+0.442%	+21.616%
2024-08-15	2,820.8282	2,830.1130	2,815.9102	2,819.5956	+1.051%	+22.154%
2024-08-14	2,779.2805	2,791.8198	2,767.0549	2,790.2576	+0.807%	+23.438%
2024-08-13	2,729.6981	2,768.8865	2,727.7932	2,767.9150	+2.006%	+24.435%
2024-08-12	2,739.5780	2,740.3467	2,710.2219	2,713.4937	-0.804%	+26.930%
2024-08-09	2,722.6184	2,738.7905	2,709.1079	2,735.4790	+0.569%	+25.910%
2024-08-08	2,671.9732	2,722.2503	2,671.9225	2,720.0121	+2.739%	+26.626%
2024-08-07	2,679.1892	2,704.4606	2,645.5399	2,647.4929	-0.163%	+30.095%
2024-08-06	2,632.2063	2,681.7543	2,620.4669	2,651.8034	+1.101%	+29.883%
2024-08-05	2,618.0821	2,657.9990	2,586.6095	2,622.9222	-3.006%	+31.313%
2024-08-02	2,709.7327	2,714.9848	2,670.8446	2,704.2095	-1.901%	+27.366%
2024-08-01	2,820.4272	2,823.8793	2,740.3187	2,756.6074	-1.743%	+24.945%
2024-07-31	2,832.4710	2,838.7874	2,804.7394	2,805.5168	-0.361%	+22.767%
2024-07-30	2,825.5255	2,839.1955	2,797.9360	2,815.6743	+0.471%	+22.324%
2024-07-29	2,812.8179	2,819.1796	2,791.1870	2,802.4635	+0.004%	+22.901%
2024-07-26	2,793.1363	2,810.4030	2,784.2415	2,802.3500	+1.436%	+22.906%
2024-07-25	2,737.7805	2,803.5188	2,737.6116	2,762.6677	+0.990%	+24.671%
2024-07-24	2,795.2296	2,801.0908	2,733.1333	2,735.5785	-2.475%	+25.905%
2024-07-23	2,807.8534	2,828.1351	2,804.5013	2,805.0107	-0.172%	+22.789%
2024-07-22	2,787.8986	2,810.2517	2,768.9052	2,809.8377	+1.303%	+22.578%
2024-07-19	2,784.1615	2,784.1876	2,763.2067	2,773.7026	-0.273%	+24.175%
2024-07-18	2,821.5366	2,850.1471	2,776.4503	2,781.2851	-1.484%	+23.836%
2024-07-17	2,812.2285	2,834.5041	2,806.5980	2,823.1779	-0.224%	+21.999%
2024-07-16	2,789.8406	2,831.4036	2,788.3285	2,829.5104	+1.774%	+21.726%
2024-07-15	2,737.8566	2,784.9820	2,734.2125	2,780.1852	+1.993%	+23.885%
2024-07-12	2,715.4816	2,738.2780	2,713.2382	2,725.8489	+0.920%	+26.355%
2024-07-11	2,685.7755	2,705.8589	2,683.6155	2,701.0074	+1.640%	+27.517%
2024-07-10	2,660.7661	2,661.2261	2,635.9106	2,657.4304	-0.011%	+29.608%
2024-07-09	2,658.7060	2,671.0858	2,647.4522	2,657.7261	+0.037%	+29.594%
2024-07-08	2,673.5899	2,678.0286	2,653.8302	2,656.7401	-0.488%	+29.642%
2024-07-05	2,656.3853	2,671.9633	2,649.7229	2,669.7671	+0.092%	+29.009%
2024-07-03	2,669.4820	2,678.5129	2,664.3009	2,667.3050	+0.087%	+29.128%
2024-07-02	2,648.0662	2,665.8380	2,646.7247	2,664.9974	+0.649%	+29.240%
2024-07-01	2,664.4338	2,667.9888	2,636.2757	2,647.8216	-0.337%	+30.078%
2024-06-28	2,657.5442	2,665.6550	2,642.9647	2,656.7852	+0.297%	+29.639%
2024-06-27	2,642.9486	2,651.2514	2,636.0482	2,648.9122	+0.239%	+30.025%
2024-06-26	2,636.4899	2,644.0866	2,629.7564	2,642.5987	-0.178%	+30.335%
2024-06-25	2,653.4168	2,653.4168	2,635.3122	2,647.3135	-0.152%	+30.103%
2024-06-24	2,638.1236	2,664.2334	2,637.5711	2,651.3320	+0.511%	+29.906%
2024-06-21	2,625.9566	2,638.4595	2,612.6127	2,637.8625	+0.236%	+30.569%
2024-06-20	2,614.7187	2,634.5004	2,610.1645	2,631.6389	+0.639%	+30.878%
2024-06-18	2,611.3751	2,621.0786	2,608.4617	2,614.9224	+0.119%	+31.715%
2024-06-17	2,591.6342	2,614.2642	2,581.0157	2,611.8122	+0.396%	+31.872%
2024-06-14	2,606.4430	2,609.9024	2,590.6827	2,601.5001	-0.860%	+32.394%
2024-06-13	2,655.1011	2,655.8812	2,614.9837	2,624.0567	-1.283%	+31.256%
2024-06-12	2,676.3115	2,693.6752	2,654.3236	2,658.1646	+1.164%	+29.572%
2024-06-11	2,627.0463	2,630.2698	2,609.2751	2,627.5815	-0.319%	+31.080%
2024-06-10	2,620.0681	2,643.7162	2,616.9679	2,635.9836	+0.332%	+30.663%
2024-06-07	2,638.5070	2,652.9507	2,626.6911	2,627.2501	-0.823%	+31.097%
2024-06-06	2,639.8563	2,654.3529	2,638.4017	2,649.0520	+0.317%	+30.018%
2024-06-05	2,628.0591	2,641.0571	2,611.2296	2,640.6779	+0.863%	+30.430%
2024-06-04	2,612.5368	2,628.6985	2,610.8843	2,618.0807	-0.132%	+31.556%
2024-06-03	2,646.9501	2,647.0373	2,601.6795	2,621.5406	-0.449%	+31.382%
2024-05-31	2,632.6273	2,641.3708	2,597.9705	2,633.3670	+0.405%	+30.792%
2024-05-30	2,626.0077	2,631.8761	2,616.3064	2,622.7413	-0.025%	+31.322%
2024-05-29	2,628.5313	2,632.6245	2,621.2416	2,623.4086	-1.281%	+31.289%
2024-05-28	2,687.4606	2,688.1100	2,648.1306	2,657.4575	-1.047%	+29.607%
2024-05-24	2,665.3519	2,687.0832	2,661.9949	2,685.5623	+1.168%	+28.250%
2024-05-23	2,702.9571	2,703.6263	2,649.8326	2,654.5605	-1.587%	+29.748%
2024-05-22	2,714.9715	2,718.4088	2,691.6689	2,697.3710	-0.886%	+27.689%

.dark-mode .jQq3VP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQq3VP{ color: #333333; background-color: white; border: 2px solid #333333; }KFTXTKBW Nasdaq Financial Technology TR Indexindex

KFTXT
KBW Nasdaq Financial Technology TR Index
index