Dark

JUNWIV
AllianzIM U.S. Large Cap Buffer20 Jun ETF Intraday Indicative Value
index

Delayed

Nov 7, 2025

32.92+0.061%(+0.02)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	32.86	32.92	32.78	32.92	+0.061%	0.000%
2025-11-06	32.96	32.97	32.87	32.90	-0.182%	+0.061%
2025-11-05	32.93	33.00	32.92	32.96	+0.122%	-0.121%
2025-11-04	32.91	32.97	32.90	32.92	-0.212%	0.000%
2025-11-03	33.01	33.01	32.95	32.99	+0.061%	-0.212%
2025-10-31	33.01	33.02	32.93	32.97	-0.030%	-0.152%
2025-10-30	32.99	33.01	32.96	32.98	-0.091%	-0.182%
2025-10-29	33.06	33.06	32.99	33.01	-0.091%	-0.273%
2025-10-28	33.04	33.06	33.03	33.04	-0.030%	-0.363%
2025-10-27	33.01	33.07	33.01	33.05	+0.212%	-0.393%
2025-10-24	32.98	32.99	32.97	32.98	+0.182%	-0.182%
2025-10-23	32.87	32.93	32.87	32.92	+0.152%	0.000%
2025-10-22	32.92	33.43	32.80	32.87	-0.091%	+0.152%
2025-10-21	32.93	32.94	32.89	32.90	-0.061%	+0.061%
2025-10-20	32.82	32.93	32.82	32.92	+0.335%	0.000%
2025-10-17	32.69	32.81	32.68	32.81	+0.398%	+0.335%
2025-10-16	32.81	32.82	32.66	32.68	-0.335%	+0.734%
2025-10-15	32.82	32.86	32.71	32.79	+0.122%	+0.396%
2025-10-14	32.72	32.82	32.64	32.75	-0.122%	+0.519%
2025-10-13	32.69	32.80	32.69	32.79	+0.490%	+0.396%
2025-10-10	32.88	32.89	32.61	32.63	-0.730%	+0.889%
2025-10-09	32.89	32.89	32.84	32.87	-0.030%	+0.152%
2025-10-08	32.85	32.88	32.84	32.88	+0.122%	+0.122%
2025-10-07	32.88	32.88	32.83	32.84	-0.091%	+0.244%
2025-10-06	32.84	32.88	32.84	32.87	+0.091%	+0.152%
2025-10-03	32.85	32.87	32.83	32.84	0.000%	+0.244%
2025-10-02	32.87	32.87	32.82	32.84	0.000%	+0.244%
2025-10-01	32.79	32.85	32.79	32.84	+0.091%	+0.244%
2025-09-30	32.78	32.83	32.77	32.81	+0.061%	+0.335%
2025-09-29	32.80	32.81	32.77	32.79	+0.061%	+0.396%
2025-09-26	32.72	32.78	32.71	32.77	+0.214%	+0.458%
2025-09-25	32.70	32.72	32.66	32.70	-0.122%	+0.673%
2025-09-24	32.77	32.77	32.70	32.74	-0.031%	+0.550%
2025-09-23	32.80	32.80	32.73	32.75	-0.122%	+0.519%
2025-09-22	32.74	32.80	32.74	32.79	+0.061%	+0.396%
2025-09-19	32.77	32.78	32.74	32.77	+0.092%	+0.458%
2025-09-18	32.76	32.77	32.72	32.74	+0.061%	+0.550%
2025-09-17	32.72	32.75	32.65	32.72	+0.031%	+0.611%
2025-09-16	32.73	32.74	32.70	32.71	-0.031%	+0.642%
2025-09-15	32.72	32.74	32.71	32.72	+0.092%	+0.611%
2025-09-12	32.70	32.71	32.68	32.69	0.000%	+0.704%
2025-09-11	32.66	32.70	32.65	32.69	+0.184%	+0.704%
2025-09-10	32.66	32.66	32.61	32.63	+0.031%	+0.889%
2025-09-09	32.59	32.62	32.57	32.62	+0.061%	+0.920%
2025-09-08	32.54	32.61	32.54	32.60	+0.154%	+0.982%
2025-09-05	32.59	32.63	32.49	32.55	-0.031%	+1.137%
2025-09-04	32.49	32.56	32.48	32.56	+0.246%	+1.106%
2025-09-03	32.45	32.48	32.43	32.48	+0.154%	+1.355%
2025-09-02	32.36	32.44	32.32	32.43	-0.123%	+1.511%
2025-08-29	32.51	32.51	32.45	32.47	-0.154%	+1.386%
2025-08-28	32.50	32.53	32.48	32.52	+0.092%	+1.230%
2025-08-27	32.46	32.50	32.46	32.49	+0.031%	+1.323%
2025-08-26	32.43	32.48	32.42	32.48	+0.123%	+1.355%
2025-08-25	32.43	32.49	32.43	32.44	-0.062%	+1.480%
2025-08-22	32.33	32.48	32.32	32.46	+0.526%	+1.417%
2025-08-21	32.31	32.32	32.26	32.29	-0.155%	+1.951%
2025-08-20	32.35	32.35	32.26	32.34	-0.062%	+1.793%
2025-08-19	32.40	32.43	32.34	32.36	-0.154%	+1.731%
2025-08-18	32.36	32.42	32.36	32.41	+0.093%	+1.574%
2025-08-15	32.43	32.43	32.38	32.38	-0.062%	+1.668%
2025-08-14	32.39	32.42	32.38	32.40	-0.062%	+1.605%
2025-08-13	32.43	32.44	32.39	32.42	+0.093%	+1.542%
2025-08-12	32.32	32.40	32.31	32.39	+0.372%	+1.636%
2025-08-11	32.27	32.33	32.26	32.27	-0.124%	+2.014%
2025-08-08	32.25	32.31	32.25	32.31	+0.248%	+1.888%
2025-08-07	32.29	32.29	32.16	32.23	+0.031%	+2.141%
2025-08-06	32.16	32.24	32.15	32.22	+0.218%	+2.173%
2025-08-05	32.21	32.22	32.12	32.15	-0.155%	+2.395%
2025-08-04	32.04	32.20	32.04	32.20	+0.562%	+2.236%
2025-08-01	32.07	32.07	31.95	32.02	-0.404%	+2.811%
2025-07-31	32.27	32.28	32.14	32.15	-0.310%	+2.395%
2025-07-30	32.23	32.25	32.15	32.25	+0.124%	+2.078%
2025-07-29	32.26	32.28	32.21	32.21	-0.093%	+2.204%
2025-07-28	32.20	32.25	32.20	32.24	+0.062%	+2.109%
2025-07-25	32.18	32.22	32.18	32.22	+0.155%	+2.173%
2025-07-24	32.18	32.25	32.16	32.17	0.000%	+2.331%
2025-07-23	32.12	32.17	32.09	32.17	+0.312%	+2.331%
2025-07-22	32.06	32.09	32.03	32.07	0.000%	+2.650%
2025-07-21	32.06	32.12	32.06	32.07	+0.125%	+2.650%
2025-07-18	32.06	32.06	32.02	32.03	-0.031%	+2.779%
2025-07-17	31.98	32.04	31.97	32.04	+0.219%	+2.747%
2025-07-16	31.97	31.98	31.86	31.97	+0.125%	+2.972%
2025-07-15	32.03	32.04	31.93	31.93	-0.156%	+3.101%
2025-07-14	31.94	31.99	31.94	31.98	+0.063%	+2.939%
2025-07-11	31.96	31.98	31.93	31.96	-0.094%	+3.004%
2025-07-10	31.97	32.01	31.96	31.99	+0.063%	+2.907%
2025-07-09	31.94	31.98	31.92	31.97	+0.219%	+2.972%
2025-07-08	31.90	31.92	31.88	31.90	+0.094%	+3.197%
2025-07-07	31.91	31.94	31.84	31.87	-0.250%	+3.295%
2025-07-03	31.93	31.97	31.93	31.95	+0.188%	+3.036%
2025-07-02	31.86	31.90	31.85	31.89	+0.126%	+3.230%
2025-07-01	31.84	31.88	31.83	31.85	-0.031%	+3.359%
2025-06-30	31.81	31.89	31.81	31.86	+0.189%	+3.327%
2025-06-27	31.79	31.84	31.75	31.80	+0.126%	+3.522%
2025-06-26	31.72	31.78	31.72	31.76	+0.253%	+3.652%
2025-06-25	31.69	31.70	31.65	31.68	+0.032%	+3.914%
2025-06-24	31.60	31.68	31.58	31.67	+0.508%	+3.947%
2025-06-23	31.35	31.52	31.35	31.51	+0.446%	+4.475%
2025-06-20	31.47	31.47	31.33	31.37	-0.096%	+4.941%
2025-06-18	31.39	31.45	31.36	31.40	+0.096%	+4.841%
2025-06-17	31.43	31.46	31.36	31.37	-0.349%	+4.941%
2025-06-16	31.37	31.51	31.37	31.48	+0.415%	+4.574%
2025-06-13	31.42	31.46	31.31	31.35	-0.539%	+5.008%
2025-06-12	31.43	31.53	31.42	31.52	+0.223%	+4.442%
2025-06-11	31.50	31.52	31.42	31.45	-0.032%	+4.674%
2025-06-10	31.42	31.48	31.41	31.46	+0.191%	+4.641%
2025-06-09	31.37	31.45	31.37	31.40	0.000%	+4.841%
2025-06-06	31.40	31.43	31.35	31.40	+0.352%	+4.841%
2025-06-05	31.37	31.41	31.24	31.29	-0.160%	+5.209%
2025-06-04	31.35	31.39	31.33	31.34	+0.064%	+5.041%
2025-06-03	31.26	31.36	31.25	31.32	+0.128%	+5.109%
2025-06-02	31.12	31.28	31.11	31.28	+0.224%	+5.243%
2025-05-30	31.15	31.28	30.88	31.21	+0.257%	+5.479%
2025-05-29	31.20	31.20	30.95	31.13	+0.387%	+5.750%
2025-05-28	31.13	31.15	30.98	31.01	-0.321%	+6.159%
2025-05-27	30.93	31.12	30.85	31.11	+1.766%	+5.818%
2025-05-23	30.45	30.71	30.45	30.57	-0.585%	+7.687%
2025-05-22	30.72	30.88	30.66	30.75	+0.163%	+7.057%
2025-05-21	30.91	31.03	30.68	30.70	-1.032%	+7.231%
2025-05-20	31.02	31.05	30.94	31.02	-0.064%	+6.125%
2025-05-19	30.92	31.06	30.88	31.04	+0.032%	+6.057%
2025-05-16	30.95	31.04	30.91	31.03	+0.356%	+6.091%
2025-05-15	30.77	30.93	30.75	30.92	+0.324%	+6.468%
2025-05-14	30.84	30.87	30.76	30.82	+0.065%	+6.814%
2025-05-13	30.70	30.87	30.67	30.80	+0.424%	+6.883%
2025-05-12	30.54	30.71	30.44	30.67	+2.541%	+7.336%
2025-05-09	30.01	30.05	29.85	29.91	-0.100%	+10.064%
2025-05-08	29.96	30.15	29.82	29.94	+0.436%	+9.953%
2025-05-07	29.76	29.88	29.60	29.81	+0.370%	+10.433%
2025-05-06	29.68	29.88	29.64	29.70	-0.602%	+10.842%
2025-05-05	29.86	30.02	29.84	29.88	-0.533%	+10.174%
2025-05-02	29.94	30.08	29.87	30.04	+1.315%	+9.587%
2025-05-01	29.79	29.92	29.62	29.65	0.000%	+11.029%
2025-04-30	29.30	29.68	29.12	29.65	+0.304%	+11.029%
2025-04-29	29.35	29.60	29.35	29.56	+0.544%	+11.367%
2025-04-28	29.44	29.52	29.23	29.40	-0.136%	+11.973%
2025-04-25	29.29	29.44	29.19	29.44	+0.375%	+11.821%
2025-04-24	28.97	29.35	28.92	29.33	+1.348%	+12.240%
2025-04-23	29.09	29.24	28.90	28.94	+0.871%	+13.753%
2025-04-22	28.52	28.76	28.48	28.69	+1.164%	+14.744%
2025-04-21	28.48	28.55	28.25	28.36	-1.253%	+16.079%
2025-04-17	28.75	28.82	28.63	28.72	0.000%	+14.624%
2025-04-16	28.86	28.95	28.55	28.72	-1.170%	+14.624%
2025-04-15	29.15	29.25	29.03	29.06	-0.206%	+13.283%
2025-04-14	29.34	29.34	29.01	29.12	+0.241%	+13.049%
2025-04-11	28.71	29.08	28.64	29.05	+0.868%	+13.322%
2025-04-10	28.91	28.96	28.33	28.80	-1.505%	+14.306%
2025-04-09	27.86	29.32	27.56	29.24	+4.690%	+12.585%
2025-04-08	28.63	28.72	27.77	27.93	-1.098%	+17.866%
2025-04-07	27.76	28.62	27.62	28.24	+0.284%	+16.572%
2025-04-04	28.64	28.71	28.13	28.16	-3.097%	+16.903%
2025-04-03	29.26	29.38	29.04	29.06	-3.295%	+13.283%
2025-04-02	29.60	30.05	29.60	30.05	+0.873%	+9.551%
2025-04-01	29.67	29.85	29.56	29.79	+0.303%	+10.507%
2025-03-31	29.41	29.78	29.34	29.70	+0.406%	+10.842%
2025-03-28	29.93	29.95	29.58	29.58	-1.334%	+11.291%
2025-03-27	29.97	30.09	29.91	29.98	-0.133%	+9.807%
2025-03-26	30.21	30.24	29.97	30.02	-0.662%	+9.660%
2025-03-25	30.20	30.23	30.17	30.22	+0.166%	+8.934%
2025-03-24	30.05	30.19	30.05	30.17	+1.004%	+9.115%
2025-03-21	29.71	29.88	29.67	29.87	+0.033%	+10.211%
2025-03-20	29.78	29.99	29.76	29.86	-0.134%	+10.248%
2025-03-19	29.76	30.00	29.72	29.90	+0.640%	+10.100%
2025-03-18	29.82	29.82	29.65	29.71	-0.569%	+10.804%
2025-03-17	29.74	29.95	29.74	29.88	+0.538%	+10.174%
2025-03-14	29.55	29.78	29.55	29.72	+0.848%	+10.767%
2025-03-13	29.60	29.64	29.37	29.47	-0.506%	+11.707%
2025-03-12	29.71	29.74	29.48	29.62	+0.135%	+11.141%
2025-03-11	29.64	29.73	29.44	29.58	-0.337%	+11.291%
2025-03-10	29.87	29.89	29.53	29.68	-1.231%	+10.916%
2025-03-07	29.92	30.09	29.79	30.05	+0.200%	+9.551%
2025-03-06	30.04	30.14	29.90	29.99	-0.695%	+9.770%
2025-03-05	30.07	30.25	29.97	30.20	+0.266%	+9.007%
2025-03-04	30.12	30.26	29.95	30.12	-0.364%	+9.296%
2025-03-03	30.44	30.48	30.12	30.23	-0.559%	+8.898%
2025-02-28	30.23	30.43	30.18	30.40	+0.529%	+8.289%
2025-02-27	30.47	30.49	30.23	30.24	-0.624%	+8.862%
2025-02-26	30.45	30.52	30.37	30.43	0.000%	+8.183%
2025-02-25	30.46	30.47	30.33	30.43	-0.131%	+8.183%
2025-02-24	30.52	30.56	30.44	30.47	-0.098%	+8.041%
2025-02-21	30.64	30.64	30.49	30.50	-0.424%	+7.934%
2025-02-20	30.64	30.65	30.59	30.63	-0.065%	+7.476%
2025-02-19	30.63	30.66	30.61	30.65	+0.033%	+7.406%
2025-02-18	30.63	30.64	30.60	30.64	+0.131%	+7.441%
2025-02-14	30.60	30.61	30.59	30.60	+0.033%	+7.582%
2025-02-13	30.53	30.60	30.51	30.59	+0.262%	+7.617%
2025-02-12	30.45	30.53	30.44	30.51	-0.066%	+7.899%
2025-02-11	30.49	30.54	30.49	30.53	+0.033%	+7.828%
2025-02-10	30.49	30.53	30.49	30.52	+0.197%	+7.864%
2025-02-07	30.53	30.55	30.44	30.46	-0.164%	+8.076%
2025-02-06	30.52	30.52	30.48	30.51	+0.066%	+7.899%
2025-02-05	30.44	30.49	30.40	30.49	+0.197%	+7.970%
2025-02-04	30.38	30.45	30.37	30.43	+0.198%	+8.183%
2025-02-03	30.32	30.41	30.24	30.37	-0.197%	+8.396%
2025-01-31	30.51	30.53	30.41	30.43	-0.131%	+8.183%
2025-01-30	30.47	30.47	30.46	30.47	+0.164%	+8.041%
2025-01-29	30.44	30.46	30.39	30.42	-0.099%	+8.218%
2025-01-28	30.40	30.47	30.35	30.45	+0.230%	+8.112%
2025-01-27	30.34	30.39	30.27	30.38	-0.295%	+8.361%
2025-01-24	30.48	30.49	30.45	30.47	0.000%	+8.041%
2025-01-23	30.44	30.48	30.43	30.47	+0.099%	+8.041%
2025-01-22	30.45	30.46	30.43	30.44	+0.099%	+8.147%
2025-01-21	30.35	30.41	30.34	30.41	+0.297%	+8.254%
2025-01-17	30.32	30.33	30.29	30.32	+0.364%	+8.575%
2025-01-16	30.27	30.27	30.21	30.21	-0.099%	+8.971%
2025-01-15	30.17	30.26	30.17	30.24	+0.666%	+8.862%
2025-01-14	30.06	30.07	29.95	30.04	+0.100%	+9.587%
2025-01-13	29.89	30.01	29.88	30.01	+0.100%	+9.697%
2025-01-10	30.08	30.08	29.94	29.98	-0.531%	+9.807%
2025-01-08	30.12	30.16	30.05	30.14	+0.066%	+9.224%
2025-01-07	30.26	30.27	30.08	30.12	-0.397%	+9.296%
2025-01-06	30.21	30.29	30.20	30.24	+0.232%	+8.862%
2025-01-03	30.09	30.18	30.07	30.17	+0.433%	+9.115%
2025-01-02	30.13	30.15	29.95	30.04	-0.100%	+9.587%
2024-12-31	30.12	30.13	30.03	30.07	-0.033%	+9.478%
2024-12-30	30.09	30.14	30.01	30.08	-0.331%	+9.441%
2024-12-27	30.21	30.21	30.10	30.18	-0.264%	+9.079%
2024-12-26	30.25	30.28	30.21	30.26	0.000%	+8.790%
2024-12-24	30.17	30.27	30.16	30.26	+0.365%	+8.790%
2024-12-23	30.03	30.15	30.00	30.15	+0.333%	+9.187%
2024-12-20	29.84	30.11	29.84	30.05	+0.569%	+9.551%
2024-12-19	29.96	30.03	29.88	29.88	+0.067%	+10.174%
2024-12-18	30.21	30.24	29.84	29.86	-1.159%	+10.248%
2024-12-17	30.21	30.23	30.20	30.21	-0.099%	+8.971%
2024-12-16	30.21	30.25	30.21	30.24	+0.099%	+8.862%
2024-12-13	30.21	30.25	30.20	30.21	0.000%	+8.971%
2024-12-12	30.24	30.25	30.21	30.21	-0.099%	+8.971%
2024-12-11	30.21	30.26	30.21	30.24	+0.099%	+8.862%
2024-12-10	30.21	30.23	30.19	30.21	0.000%	+8.971%
2024-12-09	30.25	30.25	30.21	30.21	-0.132%	+8.971%
2024-12-06	30.21	30.26	30.21	30.25	+0.099%	+8.826%
2024-12-05	30.23	30.24	30.21	30.22	-0.033%	+8.934%
2024-12-04	30.20	30.23	30.20	30.23	+0.099%	+8.898%
2024-12-03	30.20	30.21	30.18	30.20	0.000%	+9.007%
2024-12-02	30.18	30.20	30.17	30.20	+0.099%	+9.007%
2024-11-29	30.13	30.18	30.13	30.17	+0.166%	+9.115%
2024-11-27	30.14	30.14	30.09	30.12	-0.066%	+9.296%
2024-11-26	30.10	30.14	30.10	30.14	+0.133%	+9.224%
2024-11-25	30.08	30.11	30.04	30.10	+0.266%	+9.369%
2024-11-22	29.97	30.03	29.97	30.02	+0.167%	+9.660%
2024-11-21	29.98	29.99	29.88	29.97	+0.134%	+9.843%
2024-11-20	29.93	29.93	29.83	29.93	-0.033%	+9.990%
2024-11-19	29.86	29.95	29.85	29.94	+0.100%	+9.953%
2024-11-18	29.90	29.94	29.89	29.91	+0.067%	+10.064%
2024-11-15	29.95	29.96	29.84	29.89	-0.333%	+10.137%
2024-11-14	30.06	30.06	29.99	29.99	-0.200%	+9.770%
2024-11-13	30.03	30.06	30.00	30.05	+0.100%	+9.551%
2024-11-12	30.03	30.05	29.98	30.02	-0.067%	+9.660%
2024-11-11	30.04	30.05	30.02	30.04	+0.067%	+9.587%
2024-11-08	30.00	30.03	30.00	30.02	+0.067%	+9.660%
2024-11-07	29.92	30.00	29.92	30.00	+0.267%	+9.733%
2024-11-06	29.70	29.93	29.70	29.92	+0.741%	+10.027%
2024-11-05	29.55	29.70	29.55	29.70	+0.508%	+10.842%
2024-11-04	29.55	29.58	29.50	29.55	0.000%	+11.404%
2024-11-01	29.50	29.63	29.50	29.55	+0.169%	+11.404%
2024-10-31	29.68	29.68	29.48	29.50	-0.640%	+11.593%
2024-10-30	29.75	29.76	29.68	29.69	-0.202%	+10.879%
2024-10-29	29.72	29.76	29.68	29.75	+0.101%	+10.655%
2024-10-28	29.73	29.75	29.71	29.72	+0.202%	+10.767%
2024-10-25	29.69	29.77	29.65	29.66	-0.101%	+10.991%
2024-10-24	29.65	29.69	29.62	29.69	+0.135%	+10.879%
2024-10-23	29.74	29.74	29.58	29.65	-0.303%	+11.029%
2024-10-22	29.73	29.75	29.68	29.74	+0.034%	+10.693%
2024-10-21	29.73	29.74	29.67	29.73	-0.034%	+10.730%
2024-10-18	29.69	29.75	29.69	29.74	+0.135%	+10.693%
2024-10-17	29.68	29.74	29.68	29.70	+0.067%	+10.842%
2024-10-16	29.62	29.69	29.62	29.68	+0.203%	+10.916%
2024-10-15	29.70	29.71	29.61	29.62	-0.269%	+11.141%
2024-10-14	29.65	29.71	29.65	29.70	+0.304%	+10.842%
2024-10-11	29.56	29.63	29.56	29.61	+0.169%	+11.179%
2024-10-10	29.57	29.59	29.54	29.56	-0.034%	+11.367%
2024-10-09	29.51	29.59	29.51	29.57	+0.203%	+11.329%
2024-10-08	29.41	29.52	29.41	29.51	+0.340%	+11.555%
2024-10-07	29.49	29.49	29.39	29.41	-0.339%	+11.935%
2024-10-04	29.43	29.51	29.42	29.51	+0.272%	+11.555%
2024-10-03	29.47	29.47	29.39	29.43	-0.136%	+11.859%
2024-10-02	29.46	29.47	29.38	29.47	+0.034%	+11.707%
2024-10-01	29.54	29.54	29.40	29.46	-0.271%	+11.745%
2024-09-30	29.49	29.56	29.45	29.54	+0.170%	+11.442%
2024-09-27	29.53	29.57	29.49	29.49	-0.135%	+11.631%
2024-09-26	29.57	29.57	29.49	29.53	+0.102%	+11.480%
2024-09-25	29.52	29.53	29.48	29.50	-0.068%	+11.593%
2024-09-24	29.48	29.52	29.44	29.52	+0.136%	+11.518%
2024-09-23	29.46	29.49	29.45	29.48	+0.170%	+11.669%
2024-09-20	29.44	29.46	29.38	29.43	-0.034%	+11.859%
2024-09-19	29.27	29.47	29.27	29.44	+0.581%	+11.821%
2024-09-18	29.27	29.39	29.24	29.27	-0.034%	+12.470%
2024-09-17	29.27	29.34	29.23	29.28	+0.034%	+12.432%
2024-09-16	29.24	29.28	29.22	29.27	+0.103%	+12.470%
2024-09-13	29.16	29.27	29.16	29.24	+0.274%	+12.585%
2024-09-12	29.08	29.19	29.04	29.16	+0.275%	+12.894%
2024-09-11	28.96	29.10	28.74	29.08	+0.414%	+13.205%
2024-09-10	28.90	28.97	28.83	28.96	+0.208%	+13.674%
2024-09-09	28.83	28.93	28.80	28.90	+0.627%	+13.910%
2024-09-06	28.95	28.99	28.70	28.72	-0.794%	+14.624%
2024-09-05	28.95	29.04	28.88	28.95	0.000%	+13.713%
2024-09-04	28.99	29.05	28.93	28.95	-0.138%	+13.713%
2024-09-03	29.20	29.20	28.92	28.99	-0.821%	+13.556%
2024-08-30	29.14	29.25	29.11	29.23	+0.274%	+12.624%
2024-08-29	29.11	29.24	29.11	29.15	+0.137%	+12.933%
2024-08-28	29.20	29.20	29.05	29.11	-0.308%	+13.088%
2024-08-27	29.15	29.21	29.11	29.20	+0.172%	+12.740%
2024-08-26	29.20	29.22	29.12	29.15	-0.103%	+12.933%
2024-08-23	29.10	29.19	29.08	29.18	+0.482%	+12.817%
2024-08-22	29.17	29.19	29.01	29.04	-0.343%	+13.361%
2024-08-21	29.11	29.16	29.08	29.14	+0.103%	+12.972%
2024-08-20	29.12	29.16	29.07	29.11	-0.034%	+13.088%
2024-08-19	29.04	29.13	29.03	29.12	+0.345%	+13.049%
2024-08-16	28.96	29.03	28.93	29.02	+0.173%	+13.439%
2024-08-15	28.82	28.98	28.82	28.97	+0.520%	+13.635%
2024-08-14	28.74	28.82	28.72	28.82	+0.278%	+14.226%
2024-08-13	28.52	28.75	28.52	28.74	+0.771%	+14.544%
2024-08-12	28.53	28.59	28.47	28.52	+0.105%	+15.428%
2024-08-09	28.42	28.52	28.36	28.49	+0.246%	+15.549%
2024-08-08	28.10	28.44	28.10	28.42	+1.139%	+15.834%
2024-08-07	28.36	28.44	28.08	28.10	-0.284%	+17.153%
2024-08-06	28.05	28.40	28.05	28.18	+0.463%	+16.820%
2024-08-05	27.91	28.20	27.41	28.05	-1.302%	+17.362%
2024-08-02	28.61	28.61	28.31	28.42	-0.664%	+15.834%
2024-08-01	28.84	28.91	28.57	28.61	-0.798%	+15.065%
2024-07-31	28.55	28.88	28.55	28.84	+1.016%	+14.147%
2024-07-30	28.68	28.74	28.53	28.55	-0.453%	+15.306%
2024-07-29	28.69	28.73	28.64	28.68	+0.070%	+14.784%
2024-07-26	28.51	28.72	28.51	28.66	+0.491%	+14.864%
2024-07-25	28.58	28.71	28.49	28.52	-0.210%	+15.428%
2024-07-24	28.84	28.84	28.55	28.58	-0.902%	+15.185%
2024-07-23	28.86	28.90	28.84	28.84	-0.069%	+14.147%
2024-07-22	28.81	28.87	28.77	28.86	+0.522%	+14.068%
2024-07-19	28.80	28.82	28.70	28.71	-0.313%	+14.664%
2024-07-18	28.89	28.94	28.75	28.80	-0.312%	+14.306%
2024-07-17	29.03	29.03	28.88	28.89	-0.482%	+13.949%
2024-07-16	28.98	29.03	28.98	29.03	+0.173%	+13.400%
2024-07-15	28.99	29.04	28.95	28.98	+0.138%	+13.596%
2024-07-12	28.88	29.02	28.88	28.94	+0.173%	+13.753%
2024-07-11	28.93	28.97	28.86	28.89	-0.138%	+13.949%
2024-07-10	28.85	28.94	28.85	28.93	+0.277%	+13.792%
2024-07-09	28.84	28.87	28.84	28.85	+0.035%	+14.107%
2024-07-08	28.84	28.86	28.82	28.84	+0.069%	+14.147%
2024-07-05	28.76	28.83	28.76	28.82	+0.209%	+14.226%
2024-07-03	28.71	28.76	28.70	28.76	+0.209%	+14.465%
2024-07-02	28.62	28.70	28.59	28.70	+0.280%	+14.704%
2024-07-01	28.61	28.64	28.56	28.62	+0.070%	+15.024%
2024-06-28	28.63	28.71	28.56	28.60	-0.105%	+15.105%
2024-06-27	28.59	28.64	28.59	28.63	+0.140%	+14.984%
2024-06-26	28.59	28.62	28.55	28.59	0.000%	+15.145%
2024-06-25	28.54	28.60	28.52	28.59	+0.175%	+15.145%
2024-06-24	28.56	28.62	28.53	28.54	-0.105%	+15.347%
2024-06-21	28.55	28.58	28.52	28.57	+0.070%	+15.226%
2024-06-20	28.60	28.63	28.53	28.55	-0.175%	+15.306%
2024-06-18	28.56	28.61	28.56	28.60	+0.140%	+15.105%
2024-06-17	28.46	28.59	28.45	28.56	+0.351%	+15.266%
2024-06-14	28.46	28.47	28.41	28.46	0.000%	+15.671%
2024-06-13	28.43	28.49	28.41	28.46	+0.106%	+15.671%
2024-06-12	28.33	28.50	28.33	28.43	+0.353%	+15.793%
2024-06-11	28.28	28.33	28.22	28.33	+0.177%	+16.202%
2024-06-10	28.24	28.30	28.23	28.28	+0.106%	+16.407%
2024-06-07	28.27	28.32	28.22	28.25	-0.071%	+16.531%
2024-06-06	28.27	28.30	28.24	28.27	0.000%	+16.449%
2024-06-05	28.13	28.28	28.13	28.27	+0.498%	+16.449%
2024-06-04	28.11	28.15	28.05	28.13	0.000%	+17.028%
2024-06-03	28.15	28.16	5.11	28.13	+0.036%	+17.028%
2024-05-31	28.11	28.12	28.11	28.12	+0.036%	+17.070%
2024-05-30	28.11	28.11	28.11	28.11	0.000%	+17.111%
2024-05-29	28.10	28.11	28.10	28.11	0.000%	+17.111%
2024-05-28	28.11	28.11	28.11	28.11	+0.036%	+17.111%
2024-05-24	28.09	28.10	28.09	28.10	+0.036%	+17.153%
2024-05-23	28.09	28.09	28.09	28.09	0.000%	+17.195%
2024-05-22	28.09	28.09	28.09	28.09	0.000%	+17.195%
2024-05-21	28.08	28.09	28.08	28.09	+0.036%	+17.195%
2024-05-20	28.08	28.08	28.08	28.08	+0.036%	+17.236%

.dark-mode .LXJHJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXJHJv{ color: #333333; background-color: white; border: 2px solid #333333; }JUNWIVAllianzIM U.S. Large Cap Buffer20 Jun ETF Intraday Indicative Valueindex

JUNWIV
AllianzIM U.S. Large Cap Buffer20 Jun ETF Intraday Indicative Value
index