Dark

JSI
JANTZI SOCIAL INDEX
index

Delayed

Nov 7, 2025

375.70+0.026%(+0.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	372.9471	375.6968	370.7034	375.6968	+0.026%	0.000%
2025-11-06	378.4227	378.7893	374.8997	375.5979	-0.909%	+0.026%
2025-11-05	376.5049	380.2249	376.5049	379.0430	+1.110%	-0.883%
2025-11-04	376.1256	377.9697	374.3371	374.8833	-1.484%	+0.217%
2025-11-03	380.3348	380.7681	376.8862	380.5291	+0.289%	-1.270%
2025-10-31	380.6441	381.0632	378.0620	379.4339	+0.120%	-0.985%
2025-10-30	378.2693	380.8773	378.0775	378.9803	+0.051%	-0.866%
2025-10-29	382.0641	382.3136	377.3583	378.7853	-0.782%	-0.815%
2025-10-28	380.1310	382.4799	380.1310	381.7726	+0.582%	-1.591%
2025-10-27	379.9914	380.5971	377.1289	379.5641	-0.164%	-1.019%
2025-10-24	379.3718	380.7750	379.0283	380.1858	+0.596%	-1.181%
2025-10-23	377.2180	378.9508	376.5247	377.9327	+0.779%	-0.592%
2025-10-22	373.3826	375.7384	373.0501	375.0123	+0.284%	+0.183%
2025-10-21	376.0189	376.3446	373.3398	373.9486	-1.543%	+0.467%
2025-10-20	378.8063	380.0626	378.6136	379.8109	+1.095%	-1.083%
2025-10-17	377.2519	377.6987	374.6576	375.6960	-0.988%	+0.000%
2025-10-16	383.1960	383.7099	378.3966	379.4449	-0.486%	-0.988%
2025-10-15	380.1050	383.2570	379.2157	381.2967	+0.920%	-1.469%
2025-10-14	373.0461	379.2906	373.0461	377.8196	+1.621%	-0.562%
2025-10-13	371.7922	371.7922	371.7922	371.7922	0.000%	+1.050%
2025-10-10	377.5132	378.6610	371.6360	371.7922	-1.491%	+1.050%
2025-10-09	380.7220	380.7220	376.2111	377.4213	-0.766%	-0.457%
2025-10-08	381.6846	381.6846	379.0915	380.3328	+0.204%	-1.219%
2025-10-07	382.3134	382.9468	378.6860	379.5585	-0.593%	-1.017%
2025-10-06	383.6018	383.8892	381.0118	381.8235	+0.190%	-1.605%
2025-10-03	377.7876	381.3745	377.5131	381.1001	+1.073%	-1.418%
2025-10-02	377.0783	377.1210	374.0164	377.0540	+0.236%	-0.360%
2025-10-01	375.4251	377.2133	375.4011	376.1662	+0.165%	-0.125%
2025-09-30	374.0796	375.5447	372.6727	375.5447	+0.301%	+0.041%
2025-09-29	373.7335	374.8288	373.6845	374.4173	+0.577%	+0.342%
2025-09-26	372.8170	373.4281	371.9010	372.2678	+0.059%	+0.921%
2025-09-25	370.2962	372.7767	370.0244	372.0476	-0.067%	+0.981%
2025-09-24	374.7161	375.5623	372.2618	372.2960	-0.329%	+0.913%
2025-09-23	376.2091	376.4318	373.4526	373.5242	-0.498%	+0.582%
2025-09-22	373.5631	376.0546	372.9424	375.3935	+0.545%	+0.081%
2025-09-19	370.5591	373.5062	370.2847	373.3574	+1.136%	+0.627%
2025-09-18	367.8309	369.8402	367.1580	369.1644	+0.535%	+1.770%
2025-09-17	367.0354	368.7716	365.6126	367.1990	+0.088%	+2.314%
2025-09-16	367.7682	367.8495	366.0639	366.8760	-0.370%	+2.404%
2025-09-15	366.2725	368.2407	365.5509	368.2402	+0.542%	+2.025%
2025-09-12	367.7447	368.1951	365.7696	366.2540	-0.499%	+2.578%
2025-09-11	365.2280	368.3054	365.1575	368.0917	+0.793%	+2.066%
2025-09-10	364.6673	365.6537	364.3504	365.1969	+0.335%	+2.875%
2025-09-09	364.7366	364.9585	363.5179	363.9783	+0.045%	+3.220%
2025-09-08	364.8097	364.8097	362.0079	363.8129	-0.044%	+3.266%
2025-09-05	364.4906	364.9307	361.6497	363.9737	+0.449%	+3.221%
2025-09-04	360.1204	362.3940	359.4905	362.3463	+0.755%	+3.684%
2025-09-03	358.7013	359.6681	358.3398	359.6317	+0.421%	+4.467%
2025-09-02	356.1196	358.1249	354.7884	358.1249	+0.226%	+4.907%
2025-08-29	356.3721	358.2486	355.2810	357.3190	+0.245%	+5.143%
2025-08-28	356.1900	356.6059	355.0108	356.4446	+0.269%	+5.401%
2025-08-27	354.9763	356.0051	354.6322	355.4898	+0.365%	+5.684%
2025-08-26	351.2079	354.2560	351.2079	354.1960	+0.800%	+6.070%
2025-08-25	353.0890	353.1095	350.8875	351.3848	-0.601%	+6.919%
2025-08-22	350.9257	354.5617	350.8495	353.5106	+0.872%	+6.276%
2025-08-21	348.5354	350.5445	348.1075	350.4560	+0.471%	+7.202%
2025-08-20	348.2598	349.2889	347.7237	348.8121	+0.212%	+7.708%
2025-08-19	349.0289	349.6466	347.9581	348.0728	-0.114%	+7.936%
2025-08-18	347.9653	348.5731	347.4649	348.4718	-0.016%	+7.813%
2025-08-15	349.0146	349.1306	347.8423	348.5264	-0.207%	+7.796%
2025-08-14	349.0232	349.3558	347.8287	349.2503	-0.253%	+7.572%
2025-08-13	350.4608	350.8893	349.5107	350.1344	+0.250%	+7.301%
2025-08-12	348.6576	349.7071	347.8092	349.2604	+0.454%	+7.569%
2025-08-11	347.8194	348.4816	347.1804	347.6835	+0.048%	+8.057%
2025-08-08	348.2793	348.6937	347.2205	347.5169	-0.086%	+8.109%
2025-08-07	350.8083	350.8083	346.6265	347.8147	-0.720%	+8.016%
2025-08-06	347.9453	350.5341	347.9453	350.3363	+1.862%	+7.239%
2025-08-05	342.1216	343.9608	341.9199	343.9325	+2.225%	+9.236%
2025-08-04	336.4482	336.4482	336.4482	336.4482	0.000%	+11.666%
2025-08-01	336.9547	337.0270	333.9079	336.4482	-0.775%	+11.666%
2025-07-31	340.3333	342.0168	338.4839	339.0770	-0.249%	+10.800%
2025-07-30	341.8315	342.6621	338.8977	339.9239	-0.626%	+10.524%
2025-07-29	340.6157	342.0824	340.6157	342.0656	+0.624%	+9.832%
2025-07-28	340.9611	340.9611	339.2800	339.9452	-0.266%	+10.517%
2025-07-25	339.1194	341.1146	338.9321	340.8518	+0.547%	+10.223%
2025-07-24	339.4322	340.1554	338.2380	338.9965	-0.153%	+10.826%
2025-07-23	339.1426	340.0654	338.9291	339.5167	+0.105%	+10.656%
2025-07-22	338.4363	339.4390	337.8762	339.1590	+0.143%	+10.773%
2025-07-21	340.0401	340.3229	338.5585	338.6732	-0.117%	+10.932%
2025-07-18	340.4751	340.6201	338.6931	339.0714	-0.334%	+10.802%
2025-07-17	336.9909	340.6770	336.2922	340.2074	+0.890%	+10.432%
2025-07-16	335.9272	337.2916	334.1906	337.2058	+0.451%	+11.415%
2025-07-15	338.1926	338.2005	335.3529	335.6904	-0.606%	+11.918%
2025-07-14	335.4856	338.1386	334.8509	337.7386	+0.728%	+11.239%
2025-07-11	335.6256	335.6256	334.1026	335.2960	-0.224%	+12.049%
2025-07-10	334.3449	336.5482	333.9581	336.0471	+0.503%	+11.799%
2025-07-09	333.7353	334.8296	333.3775	334.3657	+0.362%	+12.361%
2025-07-08	335.1910	335.6084	332.7128	333.1595	-0.564%	+12.768%
2025-07-07	335.4383	336.0930	334.2759	335.0475	-0.103%	+12.132%
2025-07-04	335.1223	336.0031	334.8556	335.3932	-0.033%	+12.017%
2025-07-03	333.7097	335.5049	333.2980	335.5024	+0.718%	+11.980%
2025-07-02	333.5624	333.6603	331.9714	333.1120	-0.224%	+12.784%
2025-06-30	331.9085	333.8613	331.5237	333.8613	+0.590%	+12.531%
2025-06-27	332.2390	333.4280	330.4188	331.9031	-0.189%	+13.195%
2025-06-26	330.6953	332.5319	329.8410	332.5319	+0.681%	+12.981%
2025-06-25	332.2958	332.2958	330.0019	330.2820	-0.625%	+13.750%
2025-06-24	330.8590	333.1200	330.4534	332.3605	+0.751%	+13.039%
2025-06-23	329.3768	330.4886	329.2159	329.8830	+0.201%	+13.888%
2025-06-20	331.0506	331.5868	328.9114	329.2223	+0.015%	+14.116%
2025-06-19	329.4478	329.7509	328.7670	329.1720	-0.250%	+14.134%
2025-06-18	330.0129	331.4915	329.6192	329.9973	+0.045%	+13.848%
2025-06-17	329.7700	330.5239	328.9618	329.8501	+0.040%	+13.899%
2025-06-16	329.6569	330.6622	328.9551	329.7186	+0.239%	+13.945%
2025-06-13	328.5714	329.9632	328.1817	328.9332	-0.248%	+14.217%
2025-06-12	328.8847	329.8416	328.6299	329.7507	+0.126%	+13.934%
2025-06-11	328.6340	329.7990	327.9821	329.3345	+0.548%	+14.078%
2025-06-10	326.9231	327.8160	326.3375	327.5389	+0.455%	+14.703%
2025-06-09	326.7517	327.2391	325.5889	326.0561	-0.336%	+15.225%
2025-06-06	326.0362	328.1182	326.0362	327.1558	+0.524%	+14.837%
2025-06-05	326.3746	327.1182	325.2248	325.4517	-0.036%	+15.439%
2025-06-04	327.2823	327.5562	324.7585	325.5684	-0.548%	+15.397%
2025-06-03	326.1982	327.6255	325.6824	327.3633	+0.039%	+14.764%
2025-06-02	323.2384	327.5431	323.2384	327.2341	+1.248%	+14.810%
2025-05-30	324.4544	324.4544	321.6228	323.2014	-0.492%	+16.242%
2025-05-29	327.1921	327.1921	324.0532	324.8004	-0.269%	+15.670%
2025-05-28	325.1647	326.5139	324.9275	325.6779	+0.162%	+15.358%
2025-05-27	322.7511	325.3657	322.6442	325.1521	+0.689%	+15.545%
2025-05-26	320.9242	323.6439	320.9242	322.9265	+0.898%	+16.341%
2025-05-23	318.4529	320.9580	318.4529	320.0509	-0.165%	+17.387%
2025-05-22	319.1582	321.8338	318.5847	320.5791	+0.444%	+17.193%
2025-05-21	320.0193	320.8178	318.2831	319.1634	-0.714%	+17.713%
2025-05-20	321.4439	322.4197	320.3934	321.4590	+0.208%	+16.872%
2025-05-19	320.7922	320.7922	320.7922	320.7922	0.000%	+17.115%
2025-05-16	319.9331	321.2060	319.2688	320.7922	+0.158%	+17.115%
2025-05-15	318.2936	320.3481	317.6833	320.2846	+0.705%	+17.301%
2025-05-14	316.9728	318.1176	316.0837	318.0415	+0.267%	+18.128%
2025-05-13	315.3440	317.9841	315.3440	317.1958	+0.631%	+18.443%
2025-05-12	313.9940	317.5241	313.9940	315.2075	+1.222%	+19.190%
2025-05-09	310.0294	312.0939	309.2790	311.4009	+0.691%	+20.647%
2025-05-08	308.4795	310.5523	307.4019	309.2648	+0.614%	+21.481%
2025-05-07	306.0202	307.4985	305.5450	307.3775	+0.493%	+22.227%
2025-05-06	305.8747	306.7914	304.7895	305.8691	+0.043%	+22.829%
2025-05-05	305.1576	307.0457	305.1161	305.7387	-0.254%	+22.882%
2025-05-02	305.3466	306.5854	304.4404	306.5175	+0.868%	+22.569%
2025-05-01	303.7795	306.0515	303.0283	303.8796	-0.030%	+23.633%
2025-04-30	302.6297	303.9720	300.1274	303.9720	-0.388%	+23.596%
2025-04-29	304.7974	305.6376	303.8886	305.1569	+0.135%	+23.116%
2025-04-28	303.6510	305.4581	303.5346	304.7460	+0.343%	+23.282%
2025-04-25	302.2274	304.2774	302.2274	303.7032	-0.129%	+23.705%
2025-04-24	301.7560	304.1049	301.1780	304.0966	+0.976%	+23.545%
2025-04-23	301.7071	304.0014	300.6077	301.1571	+0.476%	+24.751%
2025-04-22	299.2949	301.0915	298.5599	299.7294	+1.245%	+25.345%
2025-04-21	297.4192	297.5953	293.6938	296.0445	-0.386%	+26.906%
2025-04-17	296.5029	298.7772	295.1717	297.1916	+0.380%	+26.416%
2025-04-16	296.0930	297.8124	293.3664	296.0656	+0.137%	+26.896%
2025-04-15	293.8974	296.1976	293.7587	295.6607	+0.838%	+27.070%
2025-04-14	293.1754	294.2838	290.6983	293.2044	+1.122%	+28.135%
2025-04-11	284.2491	290.6843	283.1247	289.9500	+2.552%	+29.573%
2025-04-10	285.7233	285.8530	278.7556	282.7353	-3.139%	+32.879%
2025-04-09	274.6077	292.7427	272.7828	291.8989	+5.698%	+28.708%
2025-04-08	287.9554	287.9554	273.6628	276.1643	-1.537%	+36.041%
2025-04-07	276.5124	288.5339	271.9117	280.4758	-1.050%	+33.950%
2025-04-04	294.4494	294.4494	280.3170	283.4533	-4.974%	+32.543%
2025-04-03	304.3787	304.5848	298.0143	298.2894	-4.799%	+25.950%
2025-04-02	308.4864	313.3268	307.0274	313.3268	+1.028%	+19.906%
2025-04-01	309.6859	311.0749	306.7227	310.1381	+0.219%	+21.139%
2025-03-31	305.4081	310.6415	304.1658	309.4610	+0.704%	+21.404%
2025-03-28	311.3825	311.8216	307.1528	307.2972	-1.775%	+22.258%
2025-03-27	312.2954	313.5814	310.9727	312.8505	-0.049%	+20.088%
2025-03-26	315.9337	316.5322	312.2952	313.0036	-0.858%	+20.030%
2025-03-25	315.7468	317.0940	315.3603	315.7130	+0.315%	+18.999%
2025-03-24	311.9713	315.6648	311.9713	314.7228	+1.480%	+19.374%
2025-03-21	310.2539	310.2700	307.5918	310.1342	-0.351%	+21.140%
2025-03-20	310.0405	312.8592	309.1487	311.2266	-0.054%	+20.715%
2025-03-19	307.2090	312.1196	307.2090	311.3942	+1.514%	+20.650%
2025-03-18	308.2411	308.2411	305.0609	306.7497	-0.355%	+22.477%
2025-03-17	305.1962	308.1338	305.1962	307.8411	+0.841%	+22.042%
2025-03-14	302.4305	305.4054	301.5545	305.2733	+1.690%	+23.069%
2025-03-13	302.0394	303.6500	299.4055	300.2013	-0.956%	+25.148%
2025-03-12	301.7548	304.1749	300.1239	303.0988	+0.931%	+23.952%
2025-03-11	302.0709	304.1073	299.3071	300.3019	-0.705%	+25.106%
2025-03-10	303.5407	304.5178	300.8759	302.4353	-1.379%	+24.224%
2025-03-07	303.4638	307.6616	302.8112	306.6637	+1.007%	+22.511%
2025-03-06	303.3897	306.6393	302.1507	303.6070	-0.814%	+23.744%
2025-03-05	303.0387	306.2259	302.4683	306.0975	+0.957%	+22.738%
2025-03-04	304.5838	306.1594	299.9872	303.1950	-1.797%	+23.913%
2025-03-03	316.1955	317.2940	307.2024	308.7422	-1.896%	+21.686%
2025-02-28	310.1436	314.7280	309.8766	314.7077	+0.908%	+19.380%
2025-02-27	314.6739	315.6745	311.8643	311.8753	-0.853%	+20.464%
2025-02-26	313.1596	315.7510	312.7956	314.5570	+0.593%	+19.437%
2025-02-25	312.8110	313.8690	309.2556	312.7037	+0.237%	+20.145%
2025-02-24	313.0546	313.3323	310.2108	311.9647	-0.055%	+20.429%
2025-02-21	317.2813	317.3188	312.0306	312.1358	-1.672%	+20.363%
2025-02-20	318.5948	318.7991	316.0534	317.4422	-0.644%	+18.351%
2025-02-19	317.6308	319.4992	316.3172	319.4992	+0.188%	+17.589%
2025-02-18	317.0887	319.0871	315.6716	318.9008	+0.885%	+17.810%
2025-02-14	318.8761	319.0044	315.9467	316.1019	-0.990%	+18.853%
2025-02-13	318.2372	319.3682	317.1182	319.2638	+0.491%	+17.676%
2025-02-12	317.4374	319.1878	316.8523	317.7040	-0.692%	+18.254%
2025-02-11	318.1312	320.7398	316.9109	319.9172	+0.332%	+17.436%
2025-02-10	317.3244	319.3057	317.3172	318.8593	+1.376%	+17.825%
2025-02-07	316.3933	316.5404	314.1220	314.5309	-0.505%	+19.447%
2025-02-06	318.2959	318.5975	314.4123	316.1289	-0.289%	+18.843%
2025-02-05	313.6151	317.1451	313.1809	317.0465	+1.410%	+18.499%
2025-02-04	312.0583	314.9834	311.8158	312.6380	+0.108%	+20.170%
2025-02-03	307.0323	314.0500	307.0323	312.2994	-1.043%	+20.300%
2025-01-31	319.4195	320.4399	315.5922	315.5922	-0.970%	+19.045%
2025-01-30	316.4474	319.4496	316.0083	318.6819	+1.389%	+17.891%
2025-01-29	313.0217	314.8644	312.7575	314.3175	+0.443%	+19.528%
2025-01-28	311.7658	313.1020	310.5450	312.9326	+0.788%	+20.057%
2025-01-27	308.7072	310.6194	308.2872	310.4865	-0.436%	+21.003%
2025-01-24	312.0537	312.7907	311.6257	311.8455	-0.002%	+20.475%
2025-01-23	311.0095	311.9510	310.6300	311.8516	+0.410%	+20.473%
2025-01-22	311.2201	311.9479	310.3463	310.5774	+0.064%	+20.967%
2025-01-21	309.2478	310.9359	308.7316	310.3773	+0.204%	+21.045%
2025-01-20	308.0824	310.1468	308.0019	309.7462	+0.675%	+21.292%
2025-01-17	306.0296	307.7113	305.5471	307.6709	+1.048%	+22.110%
2025-01-16	304.8798	305.5054	304.1244	304.4814	+0.034%	+23.389%
2025-01-15	305.0637	305.0637	303.3676	304.3764	+0.854%	+23.432%
2025-01-14	302.1613	302.4840	300.1662	301.7993	+0.104%	+24.486%
2025-01-13	302.1946	303.6313	301.2846	301.4850	-1.018%	+24.615%
2025-01-10	305.7625	306.1794	302.9255	304.5850	-0.864%	+23.347%
2025-01-09	306.9995	307.6221	306.8619	307.2389	+0.119%	+22.282%
2025-01-08	305.7537	306.9820	304.6738	306.8734	+0.363%	+22.427%
2025-01-07	307.7012	308.7379	304.8226	305.7623	+0.088%	+22.872%
2025-01-06	307.8877	307.8877	305.1495	305.4938	-0.139%	+22.980%
2025-01-03	304.8618	305.9310	304.0479	305.9181	+0.804%	+22.810%
2025-01-02	303.6008	304.7125	302.0396	303.4775	+0.853%	+23.797%
2024-12-31	299.8288	301.4892	299.8288	300.9101	+0.520%	+24.854%
2024-12-30	299.4262	300.3570	298.0469	299.3546	-0.891%	+25.502%
2024-12-27	301.8489	303.0260	300.8421	302.0456	-0.159%	+24.384%
2024-12-24	301.5366	302.5271	300.2521	302.5271	+0.410%	+24.186%
2024-12-23	299.6517	301.2907	298.0722	301.2907	+0.651%	+24.696%
2024-12-20	295.2511	300.9941	295.0150	299.3422	+0.713%	+25.507%
2024-12-19	300.1974	300.8033	296.6517	297.2227	-0.744%	+26.402%
2024-12-18	307.0090	307.5620	298.8712	299.4501	-2.615%	+25.462%
2024-12-17	305.8580	307.7713	305.4808	307.4911	+0.097%	+22.181%
2024-12-16	308.7426	308.7426	306.7982	307.1927	-0.559%	+22.300%
2024-12-13	310.0596	310.1009	307.5600	308.9196	-0.560%	+21.616%
2024-12-12	312.7604	312.8838	310.5187	310.6604	-0.975%	+20.935%
2024-12-11	312.5380	313.7272	311.4360	313.7186	+0.860%	+19.756%
2024-12-10	312.3822	313.1384	310.9597	311.0447	-0.466%	+20.785%
2024-12-09	314.5456	315.0833	312.4294	312.5007	-0.144%	+20.223%
2024-12-06	313.8862	315.2688	312.9361	312.9499	+0.301%	+20.050%
2024-12-05	310.0256	313.1115	309.8615	312.0117	+0.052%	+20.411%
2024-12-04	312.5603	313.7795	311.1201	311.8494	-0.003%	+20.474%
2024-12-03	311.7300	312.0940	311.5859	311.8578	+0.459%	+20.471%
2024-12-02	312.5019	312.6148	309.2740	310.4329	-0.498%	+21.024%
2024-11-29	311.0980	312.6035	310.6090	311.9870	+0.395%	+20.421%
2024-11-28	309.8156	311.2177	309.8156	310.7582	+0.298%	+20.897%
2024-11-27	309.0409	310.4682	308.6063	309.8348	+0.188%	+21.257%
2024-11-26	309.4782	309.4970	307.3323	309.2540	+0.079%	+21.485%
2024-11-25	309.5941	310.7382	308.4930	309.0094	-0.170%	+21.581%
2024-11-22	308.8456	309.5807	308.0898	309.5356	+0.377%	+21.374%
2024-11-21	304.1642	308.5664	303.9190	308.3728	+1.379%	+21.832%
2024-11-20	304.0825	304.5144	302.4829	304.1781	+0.096%	+23.512%
2024-11-19	301.7786	303.9916	301.3588	303.8865	-0.138%	+23.631%
2024-11-18	305.2166	305.8432	303.9134	304.3072	+0.157%	+23.460%
2024-11-15	304.5365	305.4890	302.8443	303.8309	-0.601%	+23.653%
2024-11-14	306.5113	307.5385	305.2533	305.6695	-0.002%	+22.909%
2024-11-13	303.4641	305.8627	302.7757	305.6769	+0.724%	+22.907%
2024-11-12	303.9447	305.3670	302.8791	303.4799	+1.766%	+23.796%
2024-11-11	298.9164	300.2950	297.9797	298.2125	-0.084%	+25.983%
2024-11-08	298.2596	299.1110	297.1371	298.4628	-0.458%	+25.877%
2024-11-07	298.1697	299.9634	297.2055	299.8362	+0.878%	+25.301%
2024-11-06	295.1023	297.2804	292.4147	297.2257	+1.204%	+26.401%
2024-11-05	292.2426	293.8156	291.8993	293.6886	+0.622%	+27.924%
2024-11-04	292.1555	293.1246	290.5651	291.8725	-0.140%	+28.719%
2024-11-01	293.1038	294.1206	291.8678	292.2819	+0.251%	+28.539%
2024-10-31	294.8731	294.9006	290.5605	291.5508	-1.430%	+28.862%
2024-10-30	295.7514	296.8415	295.0041	295.7809	-0.431%	+27.019%
2024-10-29	296.9456	297.5929	295.8523	297.0622	-0.008%	+26.471%
2024-10-28	295.5092	297.3755	295.2878	297.0873	+0.164%	+26.460%
2024-10-25	297.5797	298.2203	296.1957	296.5995	-0.136%	+26.668%
2024-10-24	297.4241	297.7373	294.6301	297.0040	-0.231%	+26.496%
2024-10-23	298.3633	299.2151	296.1397	297.6916	-0.451%	+26.203%
2024-10-22	298.5364	299.0774	297.3967	299.0400	-0.010%	+25.634%
2024-10-21	300.3190	301.0025	298.5863	299.0698	-0.114%	+25.622%
2024-10-18	298.1713	299.5142	297.6194	299.4126	+0.648%	+25.478%
2024-10-17	297.1084	297.6673	296.2389	297.4863	+0.566%	+26.290%
2024-10-16	295.8466	296.6124	295.1080	295.8122	+0.239%	+27.005%
2024-10-15	296.0673	296.1802	294.5548	295.1055	-0.848%	+27.309%
2024-10-11	296.8409	298.6040	296.5315	297.6298	+0.367%	+26.230%
2024-10-10	295.3204	296.7229	293.7822	296.5427	+0.210%	+26.692%
2024-10-09	292.9624	296.0927	292.6647	295.9214	+0.831%	+26.958%
2024-10-08	293.0336	293.6816	292.0888	293.4832	-0.141%	+28.013%
2024-10-07	293.4856	294.5806	292.3779	293.8990	+0.095%	+27.832%
2024-10-04	293.1761	293.6628	291.8555	293.6199	+0.897%	+27.953%
2024-10-03	290.0994	291.0566	288.6175	291.0084	+0.067%	+29.102%
2024-10-02	291.6331	292.3229	290.0927	290.8136	-0.114%	+29.188%
2024-10-01	289.8531	291.5318	288.4432	291.1441	+0.372%	+29.042%
2024-09-30	288.8475	290.2233	288.0385	290.0654	+0.130%	+29.521%
2024-09-27	290.6805	291.0135	289.6488	289.6876	-0.163%	+29.690%
2024-09-26	290.1030	290.8398	288.9660	290.1597	+0.345%	+29.479%
2024-09-25	290.3958	290.7178	288.8791	289.1627	-0.552%	+29.926%
2024-09-24	291.5932	291.6401	290.1580	290.7666	+0.378%	+29.209%
2024-09-23	289.4772	290.5896	288.4284	289.6728	+0.155%	+29.697%
2024-09-20	289.4908	289.5738	287.5014	289.2238	-0.157%	+29.898%
2024-09-19	289.8582	289.8825	287.9281	289.6798	+1.488%	+29.694%
2024-09-18	286.2622	288.0112	284.8341	285.4337	-0.246%	+31.623%
2024-09-17	287.0800	287.5116	285.1660	286.1381	+0.056%	+31.299%
2024-09-16	285.0670	286.2280	283.5703	285.9792	+0.583%	+31.372%
2024-09-13	284.4824	285.9680	284.2592	284.3229	+0.313%	+32.137%
2024-09-12	281.0217	283.5779	280.5581	283.4350	+1.205%	+32.551%
2024-09-11	277.8325	280.0981	275.2564	280.0614	+0.835%	+34.148%
2024-09-10	278.3921	278.3921	275.2533	277.7424	-0.325%	+35.268%
2024-09-09	277.7422	279.4280	277.7422	278.6493	+1.114%	+34.828%
2024-09-06	278.8953	280.3013	274.2443	275.5781	-1.174%	+36.330%
2024-09-05	281.1007	281.2064	278.6390	278.8526	-0.274%	+34.730%
2024-09-04	279.5477	281.1389	279.0828	279.6179	-0.271%	+34.361%
2024-09-03	282.1187	282.2138	279.3447	280.3785	-1.357%	+33.996%
2024-08-30	283.4053	284.4080	282.0380	284.2361	+0.230%	+32.178%
2024-08-29	283.3514	284.9918	282.9221	283.5833	+0.556%	+32.482%
2024-08-28	282.9569	283.1182	281.1609	282.0156	-0.601%	+33.218%
2024-08-27	284.0093	284.6577	283.2061	283.7210	-0.824%	+32.418%
2024-08-26	286.6985	287.2260	285.6497	286.0796	+0.225%	+31.326%
2024-08-23	284.5746	286.3640	283.8557	285.4378	+0.922%	+31.621%
2024-08-22	283.8763	283.9087	282.2735	282.8300	-0.557%	+32.835%
2024-08-21	283.9599	284.4934	283.3468	284.4131	+0.380%	+32.095%
2024-08-20	284.4863	284.8033	282.6660	283.3354	-0.456%	+32.598%
2024-08-19	284.5809	285.8419	284.2899	284.6339	+0.268%	+31.993%
2024-08-16	283.2795	284.2657	283.0995	283.8726	-0.049%	+32.347%
2024-08-15	281.3181	284.5008	281.3181	284.0123	+1.611%	+32.282%
2024-08-14	278.1344	279.6145	277.3765	279.5100	+0.572%	+34.413%
2024-08-13	275.8134	277.9905	275.5010	277.9214	+1.019%	+35.181%
2024-08-12	274.2383	275.8165	274.1724	275.1176	+0.583%	+36.559%
2024-08-09	272.7508	273.5240	270.9799	273.5240	+0.471%	+37.354%
2024-08-08	268.9709	273.1244	268.7057	272.2421	+1.897%	+38.001%
2024-08-07	271.7380	272.3655	266.5195	267.1750	+0.543%	+40.618%
2024-08-06	263.9732	266.8848	261.7087	265.7316	-1.182%	+41.382%
2024-08-02	272.2591	272.2591	266.6327	268.9113	-2.582%	+39.710%
2024-08-01	280.7925	281.5664	274.5599	276.0377	-1.803%	+36.103%
2024-07-31	279.4040	282.1150	278.7591	281.1065	+1.454%	+33.649%
2024-07-30	276.8273	278.1914	276.4925	277.0786	+0.021%	+35.592%
2024-07-29	278.0539	278.0983	275.7119	277.0199	-0.128%	+35.621%
2024-07-26	277.2112	278.1223	276.3676	277.3753	+0.711%	+35.447%
2024-07-25	274.0888	276.6974	273.0587	275.4175	-0.119%	+36.410%
2024-07-24	277.4738	278.6101	275.7363	275.7446	-1.042%	+36.248%
2024-07-23	279.0341	279.6600	278.4029	278.6471	-0.403%	+34.829%
2024-07-22	278.8523	280.0344	277.6555	279.7749	+0.609%	+34.285%
2024-07-19	277.7675	279.5515	277.3756	278.0801	-0.315%	+35.104%
2024-07-18	281.2404	281.4894	278.0914	278.9594	-0.720%	+34.678%
2024-07-17	281.8993	282.7940	280.0304	280.9829	-0.807%	+33.708%
2024-07-16	280.4477	283.3011	280.2717	283.2693	+1.364%	+32.629%
2024-07-15	278.7792	280.4621	277.7572	279.4568	+0.466%	+34.438%
2024-07-12	277.7832	279.1579	277.3732	278.1596	+0.477%	+35.065%
2024-07-11	275.9300	277.3389	275.0374	276.8385	+0.741%	+35.710%
2024-07-10	272.3114	274.8485	271.9319	274.8029	+1.198%	+36.715%
2024-07-09	272.3904	273.0467	271.4726	271.5508	-0.563%	+38.352%
2024-07-08	272.1839	273.1769	271.6420	273.0873	+0.201%	+37.574%
2024-07-05	275.4322	275.4322	272.5404	272.5404	-0.782%	+37.850%
2024-07-04	274.6101	275.2532	274.4115	274.6877	+0.060%	+36.772%
2024-07-03	272.5570	275.0351	272.5570	274.5222	+1.314%	+36.855%
2024-07-02	269.7544	271.2461	269.1006	270.9630	+0.402%	+38.652%
2024-06-28	271.3312	272.1244	268.8284	269.8776	-0.213%	+39.210%
2024-06-27	269.0138	270.6870	269.0138	270.4533	+0.665%	+38.914%
2024-06-26	267.4253	268.8115	266.9081	268.6674	+0.187%	+39.837%
2024-06-25	268.5367	268.6071	267.1980	268.1659	-0.272%	+40.099%
2024-06-24	265.9762	269.2424	265.9762	268.8969	+1.385%	+39.718%
2024-06-21	265.5058	265.5717	264.3719	265.2233	-0.174%	+41.653%
2024-06-20	264.9234	266.9601	264.7915	265.6851	+0.291%	+41.407%
2024-06-19	265.7059	266.3710	264.3314	264.9146	-0.336%	+41.818%
2024-06-18	265.5832	267.2734	265.1530	265.8085	-0.026%	+41.341%
2024-06-17	266.3117	266.3117	264.2239	265.8785	-0.475%	+41.304%
2024-06-14	267.1541	267.3234	264.9506	267.1478	-0.119%	+40.633%
2024-06-13	270.8247	270.8247	267.1986	267.4673	-1.405%	+40.465%
2024-06-12	272.0841	273.5189	270.9141	271.2793	+0.319%	+38.491%
2024-06-11	271.2164	271.2164	269.2292	270.4166	-0.539%	+38.933%
2024-06-10	270.9873	272.4138	270.5136	271.8831	+0.339%	+38.183%
2024-06-07	272.0766	272.8326	270.8130	270.9644	-1.149%	+38.652%
2024-06-06	272.6094	274.1132	272.6094	274.1132	+0.486%	+37.059%
2024-06-05	272.2261	273.6242	271.5557	272.7871	+0.630%	+37.725%
2024-06-04	271.3016	271.3165	268.9973	271.0784	-0.743%	+38.593%
2024-06-03	276.3160	276.6527	271.9289	273.1069	-1.000%	+37.564%
2024-05-31	274.2498	275.9547	272.3391	275.8652	+0.896%	+36.189%
2024-05-30	272.0433	273.9731	271.9086	273.4146	+0.817%	+37.409%
2024-05-29	273.5363	273.6631	271.0451	271.1976	-1.776%	+38.532%
2024-05-28	276.4509	276.5841	275.1608	276.1014	-0.271%	+36.072%
2024-05-27	276.6022	277.1124	276.5867	276.8503	+0.253%	+35.704%
2024-05-24	275.4475	277.0450	275.4475	276.1503	+0.464%	+36.048%

.dark-mode .V0FxkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0FxkV{ color: #333333; background-color: white; border: 2px solid #333333; }JSIJANTZI SOCIAL INDEXindex

JSI
JANTZI SOCIAL INDEX
index