Dark

ICK
ISE CHINDIA
index

Inactive

Jun 15, 2023

98.80USD+1.474%(+1.44)

Date (EST)	Open	High	Low	Close	Change	Change Since
2023-06-15	97.8739	98.9200	97.8633	98.7971	+1.474%	0.000%
2023-06-14	96.3287	97.7443	96.3053	97.3618	+1.325%	+1.474%
2023-06-13	96.1125	97.2733	95.8636	96.0887	+2.030%	+2.819%
2023-06-12	93.9628	94.9282	93.9580	94.1768	+0.139%	+4.906%
2023-06-09	94.3405	95.1287	94.0169	94.0466	+0.058%	+5.051%
2023-06-08	93.8736	94.4841	93.7582	93.9922	+0.480%	+5.112%
2023-06-07	93.7643	94.9368	93.2175	93.5430	-0.422%	+5.617%
2023-06-06	91.4043	94.0233	91.3673	93.9399	+2.721%	+5.171%
2023-06-05	91.8011	91.8927	91.0149	91.4511	-0.961%	+8.033%
2023-06-02	92.1476	93.2439	92.1285	92.3382	+1.779%	+6.995%
2023-06-01	88.4747	91.4616	88.4747	90.7239	+2.645%	+8.899%
2023-05-31	87.9980	88.4122	86.8057	88.3862	-0.182%	+11.779%
2023-05-30	90.3791	90.7627	88.1593	88.5474	-1.942%	+11.575%
2023-05-26	89.4742	90.6160	88.9897	90.3014	+2.824%	+9.408%
2023-05-25	88.9929	88.9989	87.6054	87.8211	-1.567%	+12.498%
2023-05-24	89.6702	90.2436	88.7674	89.2189	-1.308%	+10.736%
2023-05-23	91.1106	91.6674	90.2598	90.4009	-1.986%	+9.288%
2023-05-22	91.7604	92.8557	91.6470	92.2330	+2.052%	+7.117%
2023-05-19	90.8686	91.0551	90.0795	90.3781	-0.575%	+9.315%
2023-05-18	93.2053	93.2115	90.4367	90.9005	-2.718%	+8.687%
2023-05-17	92.4091	93.6157	92.2143	93.4403	-0.159%	+5.733%
2023-05-16	93.4553	94.0885	92.9316	93.5888	-1.003%	+5.565%
2023-05-15	92.5063	94.8270	92.3371	94.5366	+3.294%	+4.507%
2023-05-12	92.4178	92.5001	91.3050	91.5221	-1.784%	+7.949%
2023-05-11	91.2574	93.4525	91.2574	93.1845	+1.840%	+6.023%
2023-05-10	91.2911	91.9412	90.8555	91.5012	+0.180%	+7.974%
2023-05-09	91.0624	91.6073	90.5208	91.3369	-1.549%	+8.168%
2023-05-08	93.2873	93.2951	92.3282	92.7744	-0.316%	+6.492%
2023-05-05	92.7503	93.3722	92.2697	93.0684	+0.398%	+6.155%
2023-05-04	92.6103	93.4469	92.4036	92.6992	+0.808%	+6.578%
2023-05-03	92.0905	92.7744	91.5768	91.9560	-0.191%	+7.439%
2023-05-02	93.6325	93.6325	91.3221	92.1318	-2.506%	+7.234%
2023-05-01	94.4347	95.0124	94.2774	94.4995	-0.024%	+4.548%
2023-04-28	93.0223	94.7411	92.9784	94.5225	+1.331%	+4.522%
2023-04-27	92.2104	93.4885	92.0722	93.2809	+1.751%	+5.914%
2023-04-26	92.8733	93.0115	91.6724	91.6758	+0.366%	+7.768%
2023-04-25	92.6755	92.6971	91.0874	91.3412	-2.845%	+8.163%
2023-04-24	95.4190	95.4248	93.6268	94.0155	-1.629%	+5.086%
2023-04-21	95.6999	95.8452	94.8251	95.5725	-0.917%	+3.374%
2023-04-20	97.2016	97.6584	96.1085	96.4573	-0.865%	+2.426%
2023-04-19	97.1005	97.4704	96.8537	97.2990	-1.231%	+1.540%
2023-04-18	99.0909	99.3618	98.1828	98.5114	-0.360%	+0.290%
2023-04-17	98.0035	98.8677	97.9930	98.8672	+1.644%	-0.071%
2023-04-14	97.8559	98.3886	96.8489	97.2686	-0.714%	+1.571%
2023-04-13	97.9836	98.7280	97.8614	97.9681	+0.539%	+0.846%
2023-04-12	99.8894	100.0561	97.3513	97.4426	-2.397%	+1.390%
2023-04-11	99.9667	100.5278	99.5751	99.8355	+0.695%	-1.040%
2023-04-10	98.9394	99.3210	98.3410	99.1468	-0.864%	-0.353%
2023-04-06	98.9462	100.1901	98.5756	100.0105	+1.067%	-1.213%
2023-04-05	100.2778	100.2961	98.2138	98.9549	-1.678%	-0.160%
2023-04-04	101.0647	101.4724	99.9446	100.6439	-0.894%	-1.835%
2023-04-03	102.1385	102.4389	100.9345	101.5520	-0.681%	-2.713%
2023-03-31	102.0151	102.7519	101.6338	102.2485	+0.371%	-3.376%
2023-03-30	100.6587	102.5695	100.6587	101.8701	+2.006%	-3.017%
2023-03-29	98.4936	100.1600	98.0144	99.8672	+1.080%	-1.072%
2023-03-28	97.6708	99.0080	97.4910	98.8006	+2.472%	-0.004%
2023-03-27	96.0508	96.6738	95.7153	96.4168	-0.410%	+2.469%
2023-03-24	96.7843	97.5766	95.9628	96.8133	-0.461%	+2.049%
2023-03-23	96.4564	98.8197	96.3658	97.2620	+2.638%	+1.578%
2023-03-22	96.5747	96.6449	94.7488	94.7619	-1.577%	+4.258%
2023-03-21	95.7177	96.7056	95.5264	96.2807	+1.562%	+2.614%
2023-03-20	93.6547	96.1161	92.9870	94.7997	-1.066%	+4.217%
2023-03-17	97.0636	97.3513	95.1530	95.8208	-0.538%	+3.106%
2023-03-16	93.6834	96.5243	93.6135	96.3395	+1.884%	+2.551%
2023-03-15	94.6314	94.9967	93.0458	94.5578	-2.211%	+4.483%
2023-03-14	95.7097	96.8814	95.3606	96.6958	+1.005%	+2.173%
2023-03-13	94.7165	96.8360	93.9420	95.7333	+0.270%	+3.200%
2023-03-10	95.9235	96.8103	94.8342	95.4756	-0.682%	+3.479%
2023-03-09	98.8088	98.8170	95.9978	96.1315	-4.236%	+2.773%
2023-03-08	99.9511	100.3965	99.1250	100.3838	-0.412%	-1.581%
2023-03-07	102.2273	102.3400	100.5732	100.7995	-2.097%	-1.987%
2023-03-06	103.9283	103.9726	102.8512	102.9590	-0.984%	-4.042%
2023-03-03	103.1835	104.2968	103.1438	103.9822	+1.333%	-4.987%
2023-03-02	99.8912	102.7646	99.8003	102.6139	+2.028%	-3.720%
2023-03-01	101.1197	101.6708	100.1498	100.5739	+2.085%	-1.767%
2023-02-28	98.2903	99.3561	97.9699	98.5197	-0.130%	+0.282%
2023-02-27	99.1169	99.7516	98.5130	98.6477	+0.679%	+0.151%
2023-02-24	99.0476	99.1200	97.4402	97.9827	-3.039%	+0.831%
2023-02-23	102.9206	103.2774	100.2425	101.0538	-0.222%	-2.233%
2023-02-22	102.2625	102.5451	100.4602	101.2786	-0.342%	-2.450%
2023-02-21	101.4831	102.9542	101.1857	101.6266	-2.793%	-2.784%
2023-02-17	105.5427	105.6193	104.0566	104.5465	-2.223%	-5.499%
2023-02-16	106.4597	107.6745	106.0444	106.9234	+0.130%	-7.600%
2023-02-15	106.3482	106.7857	105.3707	106.7848	0.000%	-7.480%

.dark-mode .RYdFj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYdFj3{ color: #333333; background-color: white; border: 2px solid #333333; }ICKISE CHINDIAindex

ICK
ISE CHINDIA
index