Dark

HX50GI
OMX Helsinki Industrials GI
index

Delayed

Nov 7, 2025

3926.18USD-0.244%(-9.61)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	3,939.0102	3,945.2218	3,901.3400	3,926.1813	-0.244%	0.000%
2025-11-06	3,928.5699	3,966.4383	3,922.2944	3,935.7889	+0.081%	-0.244%
2025-11-05	3,920.2449	3,947.2298	3,913.1180	3,932.6210	-0.718%	-0.164%
2025-11-04	3,970.7838	3,974.5268	3,918.5445	3,961.0435	-1.167%	-0.880%
2025-11-03	4,002.1347	4,027.3052	3,991.9324	4,007.8251	-0.124%	-2.037%
2025-10-31	4,005.9082	4,028.1545	3,996.3349	4,012.7867	+0.458%	-2.158%
2025-10-30	4,017.6763	4,025.8357	3,989.6042	3,994.4904	-0.776%	-1.710%
2025-10-29	3,998.4292	4,035.5229	3,988.0251	4,025.7175	+0.433%	-2.473%
2025-10-28	3,999.3843	4,016.9674	3,932.1334	4,008.3707	+0.105%	-2.050%
2025-10-27	3,990.1734	4,008.7500	3,977.7949	4,004.1784	+1.117%	-1.948%
2025-10-25	3,959.9562	3,959.9562	3,959.9562	3,959.9562	0.000%	-0.853%
2025-10-24	3,976.2583	3,985.7607	3,903.8758	3,959.9562	-0.189%	-0.853%
2025-10-23	3,839.6438	3,977.9519	3,839.6438	3,967.4522	+4.862%	-1.040%
2025-10-22	3,757.5105	3,792.4489	3,752.8592	3,783.4924	+0.563%	+3.771%
2025-10-21	3,745.8015	3,762.3050	3,733.3410	3,762.3050	+0.638%	+4.356%
2025-10-20	3,690.7423	3,738.4658	3,687.3491	3,738.4658	+1.466%	+5.021%
2025-10-17	3,724.8445	3,737.1718	3,681.4140	3,684.4378	-2.062%	+6.561%
2025-10-16	3,715.0996	3,761.9964	3,695.8835	3,761.9964	+1.197%	+4.364%
2025-10-15	3,725.7874	3,725.7874	3,696.9610	3,717.4820	+0.399%	+5.614%
2025-10-14	3,702.9396	3,709.3136	3,673.5978	3,702.7101	-0.538%	+6.035%
2025-10-13	3,725.3186	3,737.9907	3,692.7883	3,722.7370	-0.043%	+5.465%
2025-10-10	3,754.1844	3,778.1275	3,721.9564	3,724.3291	-0.685%	+5.420%
2025-10-09	3,747.8038	3,763.7238	3,736.7618	3,750.0274	+0.339%	+4.697%
2025-10-08	3,755.3337	3,755.3337	3,723.3739	3,737.3658	+0.183%	+5.052%
2025-10-07	3,701.0460	3,744.0746	3,692.7019	3,730.5437	+0.823%	+5.244%
2025-10-06	3,733.8500	3,755.0934	3,695.6031	3,700.0912	-1.848%	+6.110%
2025-10-03	3,772.6113	3,780.6987	3,751.9236	3,769.7405	+0.229%	+4.150%
2025-10-02	3,764.3573	3,775.8794	3,732.7080	3,761.1211	+0.646%	+4.389%
2025-10-01	3,757.0423	3,757.0423	3,722.7841	3,736.9797	-0.573%	+5.063%
2025-09-30	3,741.7983	3,758.5213	3,718.6207	3,758.5213	+0.332%	+4.461%
2025-09-29	3,764.8258	3,769.0700	3,743.6702	3,746.0941	-0.262%	+4.807%
2025-09-26	3,748.7441	3,781.0043	3,735.4612	3,755.9295	+0.805%	+4.533%
2025-09-25	3,762.2806	3,768.9818	3,725.9275	3,725.9275	-0.836%	+5.375%
2025-09-24	3,778.0590	3,790.3610	3,755.1831	3,757.3445	-0.827%	+4.494%
2025-09-23	3,771.3969	3,792.9710	3,767.4847	3,788.6873	+0.762%	+3.629%
2025-09-22	3,773.8014	3,788.3085	3,760.0340	3,760.0340	-0.243%	+4.419%
2025-09-19	3,795.5812	3,797.6028	3,768.6538	3,769.2095	-0.508%	+4.165%
2025-09-18	3,817.5652	3,842.6943	3,786.9307	3,788.4639	+0.533%	+3.635%
2025-09-17	3,801.8750	3,802.6504	3,762.7998	3,768.3841	-0.450%	+4.187%
2025-09-16	3,837.7767	3,837.7767	3,785.4113	3,785.4113	-1.522%	+3.719%
2025-09-15	3,862.3042	3,866.5261	3,819.5394	3,843.9330	-0.287%	+2.140%
2025-09-12	3,856.9281	3,864.4701	3,839.6839	3,854.9983	+0.309%	+1.847%
2025-09-11	3,801.1737	3,854.4704	3,796.2819	3,843.1374	+1.119%	+2.161%
2025-09-10	3,804.6844	3,809.6336	3,776.3279	3,800.6086	+0.712%	+3.304%
2025-09-09	3,786.4737	3,802.0804	3,766.4933	3,773.7442	-0.161%	+4.039%
2025-09-08	3,732.9386	3,779.8304	3,731.2742	3,779.8304	+1.348%	+3.872%
2025-09-05	3,693.2377	3,736.8668	3,693.2377	3,729.5740	+1.552%	+5.272%
2025-09-04	3,646.1417	3,680.8668	3,646.1417	3,672.5729	-0.059%	+6.905%
2025-09-03	3,664.7410	3,699.0471	3,650.0234	3,674.7282	+1.075%	+6.843%
2025-09-02	3,709.4170	3,718.5038	3,635.6522	3,635.6522	-1.879%	+7.991%
2025-09-01	3,695.2726	3,719.8591	3,695.2726	3,705.2888	+0.809%	+5.962%
2025-08-29	3,677.8932	3,697.4050	3,660.2554	3,675.5594	-0.159%	+6.819%
2025-08-28	3,675.9022	3,695.3615	3,659.5342	3,681.4253	+0.088%	+6.648%
2025-08-27	3,681.8854	3,684.6431	3,655.3073	3,678.1843	-0.292%	+6.742%
2025-08-26	3,685.7964	3,698.2810	3,673.7546	3,688.9592	-0.213%	+6.431%
2025-08-25	3,708.9971	3,724.6364	3,695.0658	3,696.8403	-0.542%	+6.204%
2025-08-22	3,664.4429	3,716.9798	3,664.4429	3,716.9798	+1.301%	+5.628%
2025-08-21	3,679.4406	3,685.5749	3,669.2571	3,669.2571	-0.422%	+7.002%
2025-08-20	3,684.0129	3,695.7096	3,677.8036	3,684.7950	-0.179%	+6.551%
2025-08-19	3,659.7802	3,698.8142	3,659.7802	3,691.4084	+1.082%	+6.360%
2025-08-18	3,667.5264	3,670.4555	3,643.6862	3,651.8937	-0.209%	+7.511%
2025-08-15	3,679.0012	3,686.0884	3,647.9452	3,659.5479	-0.142%	+7.286%
2025-08-14	3,671.0037	3,679.9264	3,651.6606	3,664.7624	-0.161%	+7.133%
2025-08-13	3,697.5417	3,705.5376	3,670.6813	3,670.6813	-0.454%	+6.961%
2025-08-12	3,669.0731	3,689.1926	3,659.6156	3,687.4306	+0.663%	+6.475%
2025-08-11	3,704.8046	3,704.8046	3,657.4530	3,663.1274	-1.089%	+7.181%
2025-08-08	3,692.4176	3,703.4570	3,675.6027	3,703.4570	+0.416%	+6.014%
2025-08-07	3,663.4460	3,708.7670	3,663.4460	3,688.1190	+0.810%	+6.455%
2025-08-06	3,700.9402	3,715.9705	3,652.8591	3,658.4790	-0.854%	+7.317%
2025-08-05	3,672.8773	3,700.2747	3,672.8773	3,690.0097	+0.819%	+6.400%
2025-08-04	3,668.6877	3,678.4954	3,652.8509	3,660.0180	+0.133%	+7.272%
2025-08-01	3,686.7372	3,694.4790	3,649.3824	3,655.1407	-1.364%	+7.415%
2025-07-31	3,716.1047	3,733.9822	3,700.1079	3,705.7031	-0.117%	+5.950%
2025-07-30	3,727.8915	3,765.2110	3,710.0462	3,710.0462	-0.702%	+5.826%
2025-07-29	3,718.0264	4,077.9127	3,718.0264	3,736.2652	+0.535%	+5.083%
2025-07-28	3,762.2243	3,770.9021	3,700.6781	3,716.3760	-0.587%	+5.645%
2025-07-25	3,720.9999	3,744.8848	3,710.9604	3,738.3369	+0.109%	+5.025%
2025-07-24	3,694.2016	3,753.4471	3,692.2522	3,734.2843	+1.165%	+5.139%
2025-07-23	3,638.7676	3,691.2965	3,606.6186	3,691.2965	+2.258%	+6.363%
2025-07-22	3,645.9476	3,646.8292	3,601.5347	3,609.7781	-1.225%	+8.765%
2025-07-21	3,619.3182	3,686.9121	3,613.0770	3,654.5410	+1.126%	+7.433%
2025-07-18	3,592.7703	3,636.3722	3,565.0157	3,613.8430	-0.513%	+8.643%
2025-07-17	3,575.3392	3,633.8183	3,575.3392	3,632.4719	+2.230%	+8.086%
2025-07-16	3,566.6502	3,589.0897	3,547.5065	3,553.2343	-0.649%	+10.496%
2025-07-15	3,538.0109	3,608.0062	3,538.0109	3,576.4439	+1.344%	+9.779%
2025-07-14	3,526.4422	3,530.3921	3,509.7700	3,529.0018	-0.543%	+11.255%
2025-07-11	3,556.5536	3,566.3455	3,542.4918	3,548.2763	-0.996%	+10.650%
2025-07-10	3,541.4855	3,583.9867	3,541.4855	3,583.9867	+1.872%	+9.548%
2025-07-09	3,508.5791	3,533.2155	3,490.3655	3,518.1420	+0.348%	+11.598%
2025-07-08	3,498.9810	3,505.9364	3,473.5746	3,505.9364	+0.325%	+11.987%
2025-07-07	3,494.9028	3,500.4960	3,484.3764	3,494.5628	-0.109%	+12.351%
2025-07-04	3,506.9051	3,507.1892	3,483.4424	3,498.3730	-0.619%	+12.229%
2025-07-03	3,501.5266	3,523.6936	3,494.9755	3,520.1583	+0.534%	+11.534%
2025-07-02	3,489.6361	3,508.8676	3,480.3863	3,501.4442	+0.689%	+12.130%
2025-07-01	3,489.7115	3,491.9336	3,461.6602	3,477.4736	-0.345%	+12.903%
2025-06-30	3,515.1477	3,515.1477	3,476.4295	3,489.4978	-0.456%	+12.514%
2025-06-27	3,473.8570	3,505.4705	3,473.8570	3,505.4705	+1.567%	+12.002%
2025-06-26	3,427.8842	3,451.3716	3,415.0381	3,451.3716	+0.915%	+13.757%
2025-06-25	3,432.6136	3,437.7995	3,407.3817	3,420.0888	-0.068%	+14.798%
2025-06-24	3,466.7991	3,475.8032	3,419.1002	3,422.4009	+0.255%	+14.720%
2025-06-23	3,417.9157	3,439.6445	3,395.8488	3,413.6933	-0.294%	+15.013%
2025-06-19	3,427.0237	3,448.4305	3,416.2817	3,423.7502	-0.734%	+14.675%
2025-06-18	3,470.7977	3,476.0809	3,428.4561	3,449.0703	-0.651%	+13.833%
2025-06-17	3,487.2294	3,500.5873	3,456.1933	3,471.6708	-1.232%	+13.092%
2025-06-16	3,462.3546	3,524.3465	3,454.0809	3,514.9865	+1.328%	+11.698%
2025-06-13	3,450.9807	3,486.4818	3,450.0640	3,468.9042	-0.755%	+13.182%
2025-06-12	3,479.3312	3,501.5031	3,457.3356	3,495.3058	+0.013%	+12.327%
2025-06-11	3,470.0296	3,498.3829	3,466.4356	3,494.8342	+0.651%	+12.342%
2025-06-10	3,467.1026	3,473.6159	3,453.1887	3,472.2367	+0.075%	+13.074%
2025-06-09	3,456.0549	3,474.3366	3,455.7180	3,469.6430	+0.295%	+13.158%
2025-06-06	3,447.4553	3,462.2040	3,435.4957	3,459.4498	+0.222%	+13.491%
2025-06-05	3,441.1118	3,465.4194	3,426.7795	3,451.7879	+0.621%	+13.743%
2025-06-04	3,385.7927	3,443.6314	3,385.7927	3,430.4937	+1.521%	+14.449%
2025-06-03	3,396.2013	3,401.3440	3,360.3582	3,379.1061	-0.372%	+16.190%
2025-06-02	3,390.3181	3,409.4999	3,363.5530	3,391.7194	-0.195%	+15.758%
2025-05-30	3,418.2539	3,428.2516	3,384.4904	3,398.3492	-0.826%	+15.532%
2025-05-28	3,421.2194	3,455.0754	3,421.2194	3,426.6487	-0.040%	+14.578%
2025-05-27	3,398.7068	3,437.5467	3,397.3633	3,428.0049	+0.516%	+14.533%
2025-05-26	3,392.3796	3,424.7818	3,392.3796	3,410.4196	+1.366%	+15.123%
2025-05-23	3,415.8282	3,432.1272	3,306.1012	3,364.4583	-1.528%	+16.696%
2025-05-22	3,455.9131	3,458.0337	3,404.5221	3,416.6639	-1.568%	+14.913%
2025-05-21	3,432.4945	3,472.2715	3,426.5600	3,471.0855	+0.787%	+13.111%
2025-05-20	3,420.8479	3,444.2981	3,407.5962	3,443.9855	+0.674%	+14.001%
2025-05-19	3,412.3539	3,422.5470	3,384.2783	3,420.9442	+0.098%	+14.769%
2025-05-16	3,433.3419	3,436.3458	3,401.1924	3,417.5976	-0.153%	+14.881%
2025-05-15	3,384.8208	3,422.8489	3,381.5702	3,422.8489	+0.796%	+14.705%
2025-05-14	3,380.5954	3,414.5629	3,379.1931	3,395.8142	+0.298%	+15.618%
2025-05-13	3,353.4680	3,395.9193	3,353.4093	3,385.7221	+0.795%	+15.963%
2025-05-12	3,323.6006	3,375.6428	3,323.6006	3,359.0083	+2.512%	+16.885%
2025-05-09	3,268.1450	3,293.8165	3,264.5774	3,276.7034	+0.818%	+19.821%
2025-05-08	3,255.2488	3,271.8181	3,240.5252	3,250.1132	+0.423%	+20.801%
2025-05-07	3,249.7516	3,249.7516	3,224.0577	3,236.4292	-0.325%	+21.312%
2025-05-06	3,260.4092	3,260.4092	3,220.1065	3,246.9758	-0.145%	+20.918%
2025-05-05	3,242.9842	3,251.6835	3,230.5006	3,251.6835	+0.121%	+20.743%
2025-05-02	3,226.0104	3,254.0128	3,217.2849	3,247.7696	+1.135%	+20.889%
2025-04-30	3,099.6539	3,211.3301	3,099.6539	3,211.3301	+3.966%	+22.260%
2025-04-29	3,085.7235	3,116.8694	3,078.0784	3,088.8314	+0.549%	+27.109%
2025-04-28	3,076.0883	3,090.0522	3,057.9797	3,071.9519	+0.153%	+27.807%
2025-04-25	3,063.6383	3,074.4161	3,028.0550	3,067.2661	+0.237%	+28.003%
2025-04-24	3,026.7089	3,066.6142	3,004.9488	3,060.0091	+1.069%	+28.306%
2025-04-23	3,027.4567	3,059.7620	3,018.2397	3,027.6522	+1.282%	+29.677%
2025-04-22	2,985.3735	2,989.3310	2,948.5874	2,989.3310	+0.145%	+31.340%
2025-04-17	2,987.1889	2,998.8866	2,958.0667	2,985.0147	-0.410%	+31.530%
2025-04-16	2,984.1783	2,997.2949	2,955.7059	2,997.2949	-0.594%	+30.991%
2025-04-15	2,978.3973	3,015.2187	2,972.6842	3,015.2187	+1.799%	+30.212%
2025-04-14	2,936.4379	2,966.3263	2,914.3952	2,961.9279	+2.553%	+32.555%
2025-04-11	2,873.3129	2,901.9105	2,828.1240	2,888.1906	+1.139%	+35.939%
2025-04-10	2,804.6779	3,005.5928	2,801.7563	2,855.6691	+3.946%	+37.487%
2025-04-09	2,736.4540	2,780.4659	2,699.9234	2,747.2722	-2.716%	+42.912%
2025-04-08	2,825.9780	2,867.8677	2,811.8075	2,823.9844	+1.451%	+39.030%
2025-04-07	2,814.9871	2,910.6538	2,694.9450	2,783.5877	-4.281%	+41.048%
2025-04-04	2,994.9326	3,006.0860	2,858.5136	2,908.0833	-3.725%	+35.009%
2025-04-03	3,038.1790	3,063.0488	3,009.3504	3,020.6161	-3.120%	+29.979%
2025-04-02	3,118.2872	3,129.4478	3,075.5346	3,117.9043	-0.561%	+25.924%
2025-04-01	3,128.3371	3,145.3999	3,106.0436	3,135.4837	+0.757%	+25.218%
2025-03-31	3,155.7729	3,155.7729	3,102.5761	3,111.9250	-2.818%	+26.166%
2025-03-28	3,252.1918	3,269.1079	3,183.8355	3,202.1627	-2.169%	+22.610%
2025-03-27	3,297.0177	3,306.2232	3,248.6016	3,273.1701	-1.277%	+19.950%
2025-03-26	3,406.6690	3,406.6690	3,313.3547	3,315.5250	-2.155%	+18.418%
2025-03-25	3,387.8554	3,406.7596	3,364.0329	3,388.5410	+0.161%	+15.866%
2025-03-24	3,407.8794	3,409.7062	3,366.7529	3,383.1021	-0.254%	+16.053%
2025-03-21	3,400.7847	3,410.4868	3,372.4822	3,391.7270	-0.423%	+15.758%
2025-03-20	3,434.5489	3,438.1121	3,367.0834	3,406.1339	-0.680%	+15.268%
2025-03-19	3,393.2433	3,440.6752	3,393.2433	3,429.4561	+0.996%	+14.484%
2025-03-18	3,381.9590	3,410.9524	3,381.9590	3,395.6417	+0.819%	+15.624%
2025-03-17	3,357.8312	3,381.3736	3,351.4981	3,368.0727	+0.764%	+16.571%
2025-03-14	3,310.3531	3,353.3504	3,302.3278	3,342.5387	+1.360%	+17.461%
2025-03-13	3,315.2469	3,328.5352	3,287.1431	3,297.6900	-0.657%	+19.059%
2025-03-12	3,334.9578	3,341.2202	3,297.7316	3,319.4957	+0.102%	+18.276%
2025-03-11	3,388.4712	3,398.4468	3,313.3728	3,316.1179	-1.844%	+18.397%
2025-03-10	3,382.8111	3,392.3246	3,338.9772	3,378.4055	+0.194%	+16.214%
2025-03-07	3,368.1361	3,386.2183	3,335.6187	3,371.8759	-0.728%	+16.439%
2025-03-06	3,340.6801	3,396.8176	3,333.2398	3,396.6074	+2.562%	+15.591%
2025-03-05	3,311.5767	3,349.4880	3,301.3465	3,311.7475	+1.670%	+18.553%
2025-03-04	3,326.9414	3,326.9414	3,235.0297	3,257.3634	-2.630%	+20.532%
2025-03-03	3,328.0522	3,367.7591	3,328.0522	3,345.3440	+0.650%	+17.363%
2025-02-28	3,323.3824	3,328.2403	3,298.3608	3,323.7532	-0.936%	+18.125%
2025-02-27	3,389.5614	3,399.6233	3,350.1565	3,355.1717	-1.619%	+17.019%
2025-02-26	3,384.9360	3,421.9158	3,384.9360	3,410.3699	+1.317%	+15.125%
2025-02-25	3,333.2129	3,379.5714	3,333.2129	3,366.0303	+0.499%	+16.641%
2025-02-24	3,382.4133	3,383.7240	3,330.8506	3,349.3199	-1.014%	+17.223%
2025-02-21	3,387.0451	3,412.4956	3,381.8531	3,383.6411	+0.391%	+16.034%
2025-02-20	3,350.6262	3,390.7514	3,350.6262	3,370.4745	+1.007%	+16.487%
2025-02-19	3,396.5909	3,398.6586	3,330.3241	3,336.8683	-1.790%	+17.661%
2025-02-18	3,370.7252	3,397.6810	3,351.9153	3,397.6810	+1.406%	+15.555%
2025-02-17	3,322.7715	3,352.2237	3,312.4541	3,350.5825	+0.591%	+17.179%
2025-02-14	3,339.5633	3,362.2224	3,324.4015	3,330.9088	-0.410%	+17.871%
2025-02-13	3,298.5661	3,344.6297	3,277.1255	3,344.6297	+2.475%	+17.388%
2025-02-12	3,226.6335	3,267.6777	3,226.6335	3,263.8614	+1.148%	+20.293%
2025-02-11	3,193.4724	3,235.4691	3,191.0708	3,226.8299	+0.712%	+21.673%
2025-02-10	3,164.3440	3,204.0194	3,164.3440	3,204.0194	+1.503%	+22.539%
2025-02-07	3,179.9123	3,193.8943	3,154.7815	3,156.5810	-0.163%	+24.381%
2025-02-06	3,125.9897	3,163.1368	3,116.6306	3,161.7492	+1.247%	+24.178%
2025-02-05	3,084.5347	3,145.3445	3,084.5347	3,122.7948	+1.240%	+25.727%
2025-02-04	3,086.1594	3,086.3426	3,061.7902	3,084.5430	+0.013%	+27.286%
2025-02-03	3,032.4308	3,089.3607	3,030.5322	3,084.1569	-1.655%	+27.302%
2025-01-31	3,157.3422	3,165.0871	3,124.6203	3,136.0659	-0.487%	+25.194%
2025-01-30	3,162.7110	3,162.7110	3,112.9010	3,151.4279	+1.608%	+24.584%
2025-01-29	3,106.8546	3,121.5989	3,086.2211	3,101.5513	+0.467%	+26.588%
2025-01-28	3,076.8821	3,113.3530	3,076.8821	3,087.1301	+0.394%	+27.179%
2025-01-27	3,059.5826	3,084.6564	3,041.1496	3,075.0101	-0.548%	+27.680%
2025-01-24	3,081.9820	3,116.1743	3,081.9820	3,091.9543	+0.998%	+26.981%
2025-01-23	3,064.2409	3,079.4975	3,042.1922	3,061.3953	+0.081%	+28.248%
2025-01-22	3,056.3913	3,072.4554	3,048.2772	3,058.9143	+0.285%	+28.352%
2025-01-21	3,030.4596	3,050.2163	3,019.8551	3,050.2163	+0.784%	+28.718%
2025-01-20	3,021.9685	3,030.4647	3,008.8986	3,026.4844	+0.067%	+29.727%
2025-01-17	3,013.1410	3,041.2504	3,007.4880	3,024.4520	+0.894%	+29.815%
2025-01-16	3,006.9843	3,014.1075	2,985.5240	2,997.6652	+0.543%	+30.975%
2025-01-15	2,952.1702	2,985.3631	2,952.1702	2,981.4854	+1.213%	+31.685%
2025-01-14	2,979.3622	2,986.3744	2,943.0624	2,945.7442	-0.373%	+33.283%
2025-01-13	2,976.4296	2,979.3110	2,945.2940	2,956.7618	-0.905%	+32.787%
2025-01-10	2,993.4003	3,009.8736	2,983.7706	2,983.7706	-0.212%	+31.585%
2025-01-09	2,994.1873	3,007.5896	2,983.1643	2,990.1108	-0.125%	+31.306%
2025-01-08	3,039.5272	3,041.5861	2,984.2732	2,993.8659	-1.215%	+31.141%
2025-01-07	3,039.7937	3,049.5959	3,015.4274	3,030.6973	+0.760%	+29.547%
2025-01-03	3,033.7852	3,036.1874	3,007.6048	3,007.8451	-0.917%	+30.531%
2025-01-02	2,987.7473	3,035.6817	2,987.7473	3,035.6817	+1.827%	+29.334%
2024-12-30	2,985.4002	2,987.8907	2,968.0302	2,981.2051	-0.675%	+31.698%
2024-12-27	2,961.8066	3,001.4767	2,961.8066	3,001.4767	+1.210%	+30.808%
2024-12-23	2,964.5517	2,972.9941	2,943.4438	2,965.5936	-0.325%	+32.391%
2024-12-20	2,942.4102	2,975.2502	2,924.4745	2,975.2502	+0.480%	+31.961%
2024-12-19	2,962.7376	2,980.5527	2,949.5329	2,961.0348	-1.468%	+32.595%
2024-12-18	3,002.7887	3,015.0894	2,994.5970	3,005.1604	+0.211%	+30.648%
2024-12-17	3,022.4589	3,027.8017	2,997.5107	2,998.8232	-1.141%	+30.924%
2024-12-16	3,028.4136	3,037.6438	3,011.4137	3,033.4402	-0.006%	+29.430%
2024-12-13	3,061.8914	3,067.5522	3,027.3326	3,033.6224	-1.116%	+29.422%
2024-12-12	3,094.6166	3,094.6166	3,062.5946	3,067.8595	-0.947%	+27.978%
2024-12-11	3,049.3739	3,099.6146	3,049.3739	3,097.1998	+1.088%	+26.766%
2024-12-10	3,074.4354	3,082.6513	3,063.8720	3,063.8720	-0.782%	+28.144%
2024-12-09	3,094.9567	3,111.9961	3,080.8394	3,088.0182	+0.111%	+27.142%
2024-12-05	3,086.1143	3,095.6618	3,079.2841	3,084.5947	-0.029%	+27.284%
2024-12-04	3,082.1371	3,099.2927	3,068.6897	3,085.4918	+0.429%	+27.247%
2024-12-03	3,048.5341	3,076.6422	3,044.7545	3,072.3124	+1.149%	+27.792%
2024-12-02	2,999.8386	3,041.4159	2,994.3388	3,037.4273	+1.019%	+29.260%
2024-11-29	2,984.3083	3,006.7755	2,964.9591	3,006.7755	+0.824%	+30.578%
2024-11-28	2,987.8800	3,000.2028	2,975.8803	2,982.2049	+0.408%	+31.654%
2024-11-27	2,957.0252	2,976.6859	2,949.5070	2,970.0950	+0.274%	+32.190%
2024-11-26	2,996.3643	2,997.3693	2,956.8192	2,961.9860	-1.654%	+32.552%
2024-11-25	3,007.9447	3,018.2603	3,001.7566	3,011.7962	+0.156%	+30.360%
2024-11-22	2,986.8825	3,012.6296	2,966.0674	3,007.1020	+0.809%	+30.564%
2024-11-21	2,970.7933	2,986.4145	2,953.6811	2,982.9739	+0.263%	+31.620%
2024-11-20	3,007.4261	3,016.9643	2,975.1564	2,975.1564	-0.529%	+31.966%
2024-11-19	3,018.1615	3,022.8904	2,963.2271	2,990.9843	-0.620%	+31.267%
2024-11-18	3,029.5985	3,032.9735	2,993.4352	3,009.6412	-0.929%	+30.453%
2024-11-15	3,049.5838	3,064.0398	3,029.0133	3,037.8757	-0.871%	+29.241%
2024-11-14	3,090.7144	3,093.8427	3,060.1771	3,064.5702	-0.670%	+28.115%
2024-11-13	3,071.5069	3,094.0832	3,068.0854	3,085.2545	+0.010%	+27.256%
2024-11-12	3,138.8563	3,145.9599	3,076.7787	3,084.9351	-2.557%	+27.269%
2024-11-11	3,164.4656	3,182.2691	3,163.7201	3,165.8772	+0.648%	+24.016%
2024-11-08	3,178.7226	3,179.1583	3,133.5579	3,145.4971	-1.061%	+24.819%
2024-11-07	3,111.9297	3,188.3801	3,111.9297	3,179.2297	+2.699%	+23.495%
2024-11-06	3,142.4470	3,164.6053	3,095.2788	3,095.6891	-1.284%	+26.827%
2024-11-05	3,098.2108	3,135.9666	3,098.2108	3,135.9666	+1.286%	+25.198%
2024-11-04	3,104.1431	3,123.2732	3,092.9292	3,096.1635	-0.437%	+26.808%
2024-11-01	3,085.4739	3,117.6797	3,085.4739	3,109.7578	+1.013%	+26.254%
2024-10-31	3,085.2703	3,092.7756	3,059.3454	3,078.5842	-0.621%	+27.532%
2024-10-30	3,148.6308	3,165.8317	3,097.8097	3,097.8097	-1.899%	+26.741%
2024-10-29	3,223.7306	3,223.7918	3,139.7915	3,157.7701	-1.935%	+24.334%
2024-10-28	3,197.3777	3,222.2584	3,186.4725	3,220.0927	+0.857%	+21.928%
2024-10-25	3,218.3600	3,218.3600	3,177.3017	3,192.7394	-0.032%	+22.972%
2024-10-24	3,180.6298	3,242.3471	3,180.6298	3,193.7524	-0.648%	+22.933%
2024-10-23	3,204.6490	3,235.7977	3,204.6490	3,214.5884	+0.237%	+22.136%
2024-10-22	3,221.8500	3,229.6980	3,187.9407	3,206.9729	-0.206%	+22.426%
2024-10-21	3,226.3747	3,252.0425	3,213.3865	3,213.5769	-0.485%	+22.175%
2024-10-18	3,206.2531	3,232.3907	3,191.4191	3,229.2406	+1.027%	+21.582%
2024-10-17	3,182.9906	3,211.0297	3,170.3775	3,196.4119	+0.527%	+22.831%
2024-10-16	3,153.5670	3,187.3643	3,151.6197	3,179.6470	+0.368%	+23.479%
2024-10-15	3,232.6946	3,235.0443	3,161.8119	3,167.9875	-1.784%	+23.933%
2024-10-14	3,222.5415	3,235.6067	3,193.9714	3,225.5380	+0.134%	+21.722%
2024-10-11	3,223.0006	3,241.6472	3,213.7007	3,221.2350	-0.035%	+21.884%
2024-10-10	3,280.1958	3,284.2340	3,212.0486	3,222.3687	-1.305%	+21.841%
2024-10-09	3,267.8278	3,278.7038	3,253.7008	3,264.9864	+0.175%	+20.251%
2024-10-08	3,251.2694	3,260.3067	3,235.5759	3,259.2677	-1.369%	+20.462%
2024-10-07	3,307.2178	3,312.3894	3,282.2546	3,304.5226	+0.282%	+18.812%
2024-10-05	3,295.2394	3,295.2394	3,295.2394	3,295.2394	0.000%	+19.147%
2024-10-04	3,277.4641	3,316.7992	3,274.6786	3,295.2394	+0.478%	+19.147%
2024-10-03	3,316.7523	3,328.7856	3,273.2116	3,279.5508	-1.389%	+19.717%
2024-10-02	3,312.6469	3,329.3005	3,297.0585	3,325.7588	+0.447%	+18.054%
2024-10-01	3,332.8757	3,354.8997	3,305.4328	3,310.9600	-0.286%	+18.581%
2024-09-30	3,319.7160	3,351.4030	3,307.0998	3,320.4592	-0.126%	+18.242%
2024-09-27	3,323.5148	3,332.0087	3,310.0882	3,324.6384	-0.024%	+18.093%
2024-09-26	3,283.9470	3,342.0944	3,270.0687	3,325.4450	+2.963%	+18.065%
2024-09-25	3,160.2360	3,229.7388	3,158.7811	3,229.7388	+2.082%	+21.563%
2024-09-24	3,157.4518	3,168.7585	3,142.7067	3,163.8667	+1.774%	+24.094%
2024-09-23	3,095.4203	3,113.2547	3,071.2885	3,108.7260	+0.575%	+26.296%
2024-09-20	3,120.3260	3,140.8603	3,075.4942	3,090.9409	-0.970%	+27.022%
2024-09-19	3,109.6053	3,139.6043	3,057.2208	3,121.2042	+1.175%	+25.791%
2024-09-18	3,060.7794	3,085.7767	3,049.6483	3,084.9438	+0.827%	+27.269%
2024-09-17	3,038.1353	3,068.2988	3,026.9446	3,059.6266	+0.907%	+28.322%
2024-09-16	3,047.3359	3,056.9459	3,032.1212	3,032.1212	-0.650%	+29.486%
2024-09-13	3,010.4671	3,057.4019	3,010.4671	3,051.9442	+1.478%	+28.645%
2024-09-12	3,007.1172	3,031.2185	3,002.3932	3,007.4903	+1.022%	+30.547%
2024-09-11	2,988.6064	3,007.3588	2,966.1701	2,977.0729	-0.101%	+31.881%
2024-09-10	2,996.3687	3,013.7800	2,968.7839	2,980.0867	-0.486%	+31.747%
2024-09-09	2,984.1391	3,008.8398	2,983.0134	2,994.6324	+0.739%	+31.107%
2024-09-06	2,997.9370	3,017.8879	2,972.6224	2,972.6566	-1.132%	+32.077%
2024-09-05	3,044.9536	3,047.8184	3,006.6879	3,006.6879	-1.397%	+30.582%
2024-09-04	3,057.7351	3,063.9165	3,039.5430	3,049.2949	-1.626%	+28.757%
2024-09-03	3,130.5298	3,153.0987	3,091.8293	3,099.6887	-1.192%	+26.664%
2024-09-02	3,131.5320	3,144.4251	3,106.1574	3,137.0813	+0.083%	+25.154%
2024-08-30	3,111.9284	3,137.7386	3,109.2303	3,134.4710	+0.671%	+25.258%
2024-08-29	3,059.1595	3,113.5663	3,059.1595	3,113.5663	+1.811%	+26.099%
2024-08-28	3,059.7191	3,077.6760	3,052.5372	3,058.1810	-0.096%	+28.383%
2024-08-27	3,073.7328	3,076.5739	3,049.2155	3,061.1227	-0.635%	+28.260%
2024-08-26	3,091.6846	3,094.2997	3,068.7349	3,080.6909	-0.469%	+27.445%
2024-08-23	3,059.6818	3,096.5957	3,059.6818	3,095.2226	+1.127%	+26.846%
2024-08-22	3,041.9001	3,066.0164	3,039.6576	3,060.7383	+0.573%	+28.276%
2024-08-21	3,025.0275	3,043.2880	3,023.7915	3,043.2880	+0.844%	+29.011%
2024-08-20	3,043.4295	3,046.7450	3,015.3512	3,017.8269	-0.309%	+30.100%
2024-08-19	3,014.0187	3,032.1895	3,006.9722	3,027.1658	+0.926%	+29.698%
2024-08-16	2,991.7350	3,004.0525	2,984.3856	2,999.3889	+0.191%	+30.899%
2024-08-15	2,992.7105	3,010.5276	2,969.8373	2,993.6852	+0.243%	+31.149%
2024-08-14	2,982.1989	2,995.7340	2,977.4313	2,986.4190	+0.594%	+31.468%
2024-08-13	2,969.6282	2,976.6569	2,955.1483	2,968.7819	+0.254%	+32.249%
2024-08-12	2,973.2774	2,979.5101	2,955.1409	2,961.2613	-0.196%	+32.585%
2024-08-09	2,979.8059	2,989.2644	2,947.2836	2,967.0704	+0.317%	+32.325%
2024-08-08	2,924.7787	2,960.8076	2,924.7787	2,957.6901	+0.164%	+32.745%
2024-08-07	2,916.4807	2,961.5554	2,916.4807	2,952.8595	+2.234%	+32.962%
2024-08-06	2,939.3273	2,939.3273	2,875.8132	2,888.3246	-0.473%	+35.933%
2024-08-05	2,865.1187	2,912.5249	2,861.3414	2,902.0536	-1.923%	+35.290%
2024-08-02	3,007.8717	3,017.2042	2,953.7764	2,958.9553	-3.172%	+32.688%
2024-08-01	3,088.2458	3,102.4243	3,047.3506	3,055.9026	-1.135%	+28.479%
2024-07-31	3,122.0397	3,124.4594	3,089.8018	3,090.9889	+0.148%	+27.020%
2024-07-30	3,072.5701	3,103.6541	3,067.0343	3,086.4350	+1.069%	+27.208%
2024-07-29	3,052.3906	3,063.9812	3,049.0810	3,053.8051	+0.539%	+28.567%
2024-07-26	3,022.0581	3,041.3421	3,018.4558	3,037.4355	+2.019%	+29.260%
2024-07-25	2,969.3341	2,984.2773	2,942.7120	2,977.3178	-0.499%	+31.870%
2024-07-24	3,028.7095	3,028.7095	2,975.9496	2,992.2491	-1.959%	+31.212%
2024-07-23	3,050.2813	3,073.3656	3,045.4533	3,052.0528	-0.717%	+28.641%
2024-07-22	3,052.4025	3,089.4853	3,047.6720	3,074.0911	+1.240%	+27.718%
2024-07-19	3,069.1192	3,069.4715	3,027.7582	3,036.4307	-1.057%	+29.303%
2024-07-18	3,050.0468	3,078.3551	3,034.4637	3,068.8664	+0.298%	+27.936%
2024-07-17	3,048.6849	3,063.9710	3,036.5054	3,059.7381	+0.067%	+28.318%
2024-07-16	3,048.8242	3,060.6760	3,032.3456	3,057.6957	-0.189%	+28.403%
2024-07-15	3,079.2090	3,093.1868	3,058.3878	3,063.4863	-1.042%	+28.161%
2024-07-12	3,039.8606	3,099.3707	3,037.6306	3,095.7594	+0.776%	+26.824%
2024-07-11	3,037.3644	3,077.0683	3,036.2146	3,071.9335	+0.882%	+27.808%
2024-07-10	3,026.9322	3,045.0806	3,007.3618	3,045.0806	+0.570%	+28.935%
2024-07-09	3,043.7273	3,052.0721	3,022.6285	3,027.8210	-1.036%	+29.670%
2024-07-08	3,073.5401	3,074.7161	3,050.5753	3,059.5036	-0.596%	+28.327%
2024-07-05	3,107.7454	3,113.0304	3,077.8405	3,077.8405	-0.308%	+27.563%
2024-07-04	3,085.4189	3,093.4026	3,075.1413	3,087.3532	+0.396%	+27.170%
2024-07-03	3,068.5148	3,084.5646	3,063.5082	3,075.1615	+0.678%	+27.674%
2024-07-02	3,028.7214	3,058.3092	3,028.7214	3,054.4622	-0.056%	+28.539%
2024-07-01	3,058.5490	3,078.0971	3,052.2157	3,056.1666	+0.814%	+28.468%
2024-06-28	3,052.4583	3,058.6076	3,022.5395	3,031.5024	-0.541%	+29.513%
2024-06-27	3,029.7804	3,052.3271	3,029.7804	3,047.9961	+0.578%	+28.812%
2024-06-26	3,067.0877	3,083.7733	3,013.8246	3,030.4855	-1.089%	+29.556%
2024-06-25	3,079.9181	3,091.6379	3,061.4698	3,063.8386	-1.759%	+28.146%
2024-06-24	3,067.7330	3,122.7779	3,063.7085	3,118.7082	+0.845%	+25.891%
2024-06-20	3,080.0134	3,095.8550	3,071.0387	3,092.5821	+0.409%	+26.955%
2024-06-19	3,080.8512	3,109.8862	3,079.9791	3,079.9791	-0.580%	+27.474%
2024-06-18	3,102.4464	3,108.7412	3,093.6961	3,097.9466	-0.096%	+26.735%
2024-06-17	3,099.6708	3,100.9263	3,071.8368	3,100.9263	+0.439%	+26.613%
2024-06-14	3,125.8392	3,138.6189	3,072.3658	3,087.3631	-1.573%	+27.169%
2024-06-13	3,145.7798	3,173.0545	3,121.6497	3,136.7028	-0.193%	+25.169%
2024-06-12	3,092.8768	3,153.1020	3,081.9090	3,142.7825	+1.967%	+24.927%
2024-06-11	3,099.6294	3,103.7161	3,068.3847	3,082.1607	-0.832%	+27.384%
2024-06-10	3,110.1190	3,113.4514	3,086.4972	3,108.0246	-0.028%	+26.324%
2024-06-07	3,107.0893	3,116.6512	3,093.2790	3,108.8886	+0.009%	+26.289%
2024-06-06	3,144.1394	3,144.1394	3,108.6004	3,108.6004	-0.459%	+26.301%
2024-06-05	3,098.2148	3,126.4131	3,096.1335	3,122.9358	+0.935%	+25.721%
2024-06-04	3,111.3662	3,121.8007	3,088.3224	3,094.0114	-0.950%	+26.896%
2024-06-03	3,161.2387	3,161.5310	3,116.8307	3,123.6976	+0.170%	+25.690%
2024-05-31	3,125.9556	3,140.6979	3,117.0458	3,118.4105	-0.407%	+25.903%
2024-05-30	3,125.5018	3,142.1156	3,122.2607	3,131.1612	-0.003%	+25.391%
2024-05-29	3,164.7828	3,165.6493	3,125.7070	3,131.2403	-1.578%	+25.387%
2024-05-28	3,199.3329	3,216.1466	3,177.5089	3,181.4441	-0.800%	+23.409%
2024-05-27	3,194.7406	3,210.1335	3,192.4310	3,207.0929	+0.405%	+22.422%
2024-05-24	3,191.9557	3,196.6188	3,177.5915	3,194.1532	+0.368%	+22.918%

.dark-mode .v3WDGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3WDGq{ color: #333333; background-color: white; border: 2px solid #333333; }HX50GIOMX Helsinki Industrials GIindex

HX50GI
OMX Helsinki Industrials GI
index