Dark

HX5020GI
OMX Helsinki Industrial Goods and Services GI
index

Delayed

Nov 7, 2025

4275.10USD-0.265%(-11.35)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	4,289.6500	4,296.5456	4,248.0287	4,275.0960	-0.265%	0.000%
2025-11-06	4,276.7027	4,319.1785	4,269.7331	4,286.4431	+0.123%	-0.265%
2025-11-05	4,266.7870	4,296.6103	4,258.4666	4,281.1703	-0.688%	-0.142%
2025-11-04	4,320.8037	4,325.8284	4,264.4649	4,310.8094	-1.164%	-0.828%
2025-11-03	4,354.8922	4,381.9617	4,343.9783	4,361.5561	-0.148%	-1.982%
2025-10-31	4,360.3507	4,385.9771	4,350.6187	4,368.0137	+0.464%	-2.127%
2025-10-30	4,374.6700	4,385.2802	4,341.8486	4,347.8591	-0.820%	-1.674%
2025-10-29	4,352.2288	4,394.5439	4,340.6741	4,383.8059	+0.474%	-2.480%
2025-10-28	4,353.8804	4,372.7213	4,279.1916	4,363.1146	+0.110%	-2.017%
2025-10-27	4,344.1549	4,364.8249	4,330.0023	4,358.3137	+1.109%	-1.909%
2025-10-25	4,310.5278	4,310.5278	4,310.5278	4,310.5278	0.000%	-0.822%
2025-10-24	4,329.0326	4,339.5906	4,248.8993	4,310.5278	-0.201%	-0.822%
2025-10-23	4,177.7495	4,331.4831	4,177.7495	4,319.1966	+4.955%	-1.021%
2025-10-22	4,086.8905	4,125.4374	4,080.9521	4,115.2991	+0.555%	+3.883%
2025-10-21	4,073.1498	4,092.5670	4,060.4506	4,092.5670	+0.667%	+4.460%
2025-10-20	4,012.8169	4,065.4396	4,008.7395	4,065.4396	+1.485%	+5.157%
2025-10-17	4,052.0919	4,065.5068	4,002.6113	4,005.9690	-2.135%	+6.718%
2025-10-16	4,041.3971	4,093.3517	4,020.1950	4,093.3517	+1.213%	+4.440%
2025-10-15	4,052.6415	4,052.6415	4,020.6524	4,044.3053	+0.425%	+5.707%
2025-10-14	4,026.7951	4,033.5442	3,994.3454	4,027.1704	-0.527%	+6.156%
2025-10-13	4,051.0829	4,065.5565	4,015.1141	4,048.4981	-0.036%	+5.597%
2025-10-10	4,083.1478	4,109.3126	4,047.3011	4,049.9457	-0.703%	+5.559%
2025-10-09	4,075.3278	4,092.8197	4,062.9549	4,078.6140	+0.369%	+4.817%
2025-10-08	4,072.7618	4,083.1111	4,048.1812	4,063.6309	+0.205%	+5.204%
2025-10-07	4,023.0033	4,070.8790	4,013.8049	4,055.3227	+0.827%	+5.419%
2025-10-06	4,058.7611	4,082.6949	4,016.7950	4,022.0614	-1.874%	+6.291%
2025-10-03	4,102.2799	4,110.8463	4,079.2005	4,098.8577	+0.227%	+4.300%
2025-10-02	4,093.0186	4,105.0329	4,057.5452	4,089.5565	+0.664%	+4.537%
2025-10-01	4,085.7742	4,085.7742	4,046.9966	4,062.5986	-0.570%	+5.231%
2025-09-30	4,067.5982	4,085.8865	4,042.3015	4,085.8865	+0.334%	+4.631%
2025-09-29	4,094.2134	4,098.5088	4,069.6716	4,072.2743	-0.299%	+4.981%
2025-09-26	4,077.4311	4,112.7779	4,061.4983	4,084.4698	+0.798%	+4.667%
2025-09-25	4,090.8937	4,098.6057	4,052.1370	4,052.1370	-0.814%	+5.502%
2025-09-24	4,107.9428	4,121.6243	4,083.0267	4,085.3872	-0.837%	+4.644%
2025-09-23	4,101.0749	4,124.5319	4,096.4751	4,119.8636	+0.767%	+3.768%
2025-09-22	4,103.0187	4,119.4072	4,088.4911	4,088.4911	-0.230%	+4.564%
2025-09-19	4,125.3372	4,127.5823	4,096.9883	4,097.9278	-0.502%	+4.323%
2025-09-18	4,151.1937	4,179.0303	4,116.7416	4,118.6025	+0.537%	+3.800%
2025-09-17	4,134.0251	4,134.0251	4,090.0037	4,096.6197	-0.466%	+4.357%
2025-09-16	4,172.9323	4,172.9323	4,115.7831	4,115.7831	-1.541%	+3.871%
2025-09-15	4,199.9847	4,204.3431	4,152.7116	4,180.2119	-0.279%	+2.270%
2025-09-12	4,194.3755	4,201.7736	4,175.2197	4,191.9131	+0.319%	+1.984%
2025-09-11	4,131.7974	4,190.7210	4,126.1514	4,178.5676	+1.139%	+2.310%
2025-09-10	4,135.8166	4,141.4141	4,104.6370	4,131.5086	+0.720%	+3.475%
2025-09-09	4,115.6048	4,132.9034	4,093.6610	4,101.9645	-0.152%	+4.221%
2025-09-08	4,056.2002	4,108.1928	4,054.1496	4,108.1928	+1.361%	+4.063%
2025-09-05	4,011.7526	4,060.4332	4,011.7392	4,053.0331	+1.597%	+5.479%
2025-09-04	3,959.5041	3,998.0288	3,959.5041	3,989.3102	-0.051%	+7.164%
2025-09-03	3,980.4954	4,017.2528	3,963.5940	3,991.3508	+1.096%	+7.109%
2025-09-02	4,027.8831	4,038.0252	3,948.0652	3,948.0652	-1.867%	+8.283%
2025-09-01	4,011.8918	4,039.1989	4,011.7385	4,023.1632	+0.829%	+6.262%
2025-08-29	3,991.6351	4,012.8817	3,972.6912	3,990.0870	-0.134%	+7.143%
2025-08-28	3,988.9589	4,010.6994	3,970.7665	3,995.4437	+0.101%	+6.999%
2025-08-27	3,995.5323	3,998.6711	3,966.0793	3,991.4042	-0.292%	+7.108%
2025-08-26	3,999.5643	4,013.5314	3,986.5909	4,003.0808	-0.214%	+6.795%
2025-08-25	4,024.3498	4,042.2170	4,009.6571	4,011.6809	-0.550%	+6.566%
2025-08-22	3,977.7846	4,033.8851	3,977.7846	4,033.8851	+1.272%	+5.980%
2025-08-21	3,994.5475	4,001.7807	3,983.2155	3,983.2155	-0.434%	+7.328%
2025-08-20	3,999.1056	4,012.1073	3,993.0353	4,000.5938	-0.164%	+6.862%
2025-08-19	3,973.1068	4,015.4286	3,973.1068	4,007.1758	+1.075%	+6.686%
2025-08-18	3,982.6459	3,985.0306	3,955.9781	3,964.5486	-0.238%	+7.833%
2025-08-15	3,995.0838	4,002.9551	3,961.0396	3,974.0140	-0.133%	+7.576%
2025-08-14	3,985.6270	3,995.0477	3,964.0250	3,979.2913	-0.163%	+7.434%
2025-08-13	4,016.6627	4,024.3893	3,985.8015	3,985.8015	-0.473%	+7.258%
2025-08-12	3,983.4001	4,005.6000	3,973.9314	4,004.7250	+0.702%	+6.751%
2025-08-11	4,021.8736	4,021.8736	3,970.0984	3,976.7924	-1.102%	+7.501%
2025-08-08	4,010.5884	4,021.0954	3,991.4091	4,021.0954	+0.391%	+6.317%
2025-08-07	3,979.6582	4,029.6258	3,979.6582	4,005.4419	+0.790%	+6.732%
2025-08-06	4,021.5986	4,038.1680	3,968.0513	3,974.0482	-0.882%	+7.575%
2025-08-05	3,990.8198	4,021.2464	3,990.8198	4,009.4203	+0.824%	+6.626%
2025-08-04	3,984.5737	3,995.6543	3,968.7405	3,976.6496	+0.169%	+7.505%
2025-08-01	4,002.5997	4,013.2574	3,963.6552	3,969.9337	-1.331%	+7.687%
2025-07-31	4,033.9232	4,054.4304	4,017.8601	4,023.4975	-0.132%	+6.253%
2025-07-30	4,048.1971	4,090.0614	4,028.8272	4,028.8272	-0.710%	+6.113%
2025-07-29	4,036.7084	4,438.4037	4,036.7084	4,057.6278	+0.549%	+5.359%
2025-07-28	4,084.8813	4,094.5186	4,017.7281	4,035.4576	-0.572%	+5.938%
2025-07-25	4,041.3340	4,066.6792	4,029.3540	4,058.6619	-0.010%	+5.333%
2025-07-24	4,016.0222	4,080.3654	4,013.8542	4,059.0559	+1.148%	+5.322%
2025-07-23	3,955.3941	4,012.9943	3,919.6904	4,012.9943	+2.288%	+6.531%
2025-07-22	3,962.8259	3,963.8107	3,914.1846	3,923.2448	-1.238%	+8.968%
2025-07-21	3,932.9985	4,008.3655	3,926.0672	3,972.4071	+1.144%	+7.620%
2025-07-18	3,903.7421	3,952.3010	3,873.3360	3,927.4661	-0.526%	+8.851%
2025-07-17	3,883.8274	3,950.0855	3,883.8274	3,948.2424	+2.275%	+8.278%
2025-07-16	3,874.4069	3,898.8277	3,854.0393	3,860.4116	-0.652%	+10.742%
2025-07-15	3,842.5508	3,919.9211	3,842.5508	3,885.7317	+1.380%	+10.020%
2025-07-14	3,830.3458	3,834.9367	3,811.7037	3,832.8492	-0.556%	+11.538%
2025-07-11	3,863.4474	3,874.4265	3,847.7029	3,854.2688	-1.017%	+10.918%
2025-07-10	3,847.3933	3,893.8868	3,847.3933	3,893.8868	+1.892%	+9.790%
2025-07-09	3,811.1652	3,837.5508	3,790.7374	3,821.5754	+0.358%	+11.867%
2025-07-08	3,800.1965	3,807.9280	3,772.6977	3,807.9280	+0.329%	+12.268%
2025-07-07	3,795.7223	3,802.3129	3,784.1940	3,795.4550	-0.106%	+12.637%
2025-07-04	3,809.6261	3,809.9415	3,783.1281	3,799.4833	-0.651%	+12.518%
2025-07-03	3,803.7181	3,828.6557	3,796.6016	3,824.3899	+0.526%	+11.785%
2025-07-02	3,791.5702	3,812.0910	3,781.5441	3,804.3623	+0.692%	+12.374%
2025-07-01	3,794.9576	3,797.4093	3,760.8414	3,778.2025	-0.435%	+13.152%
2025-06-30	3,823.1662	3,823.1662	3,780.4575	3,794.7280	-0.464%	+12.659%
2025-06-27	3,777.6855	3,812.4260	3,777.6855	3,812.4260	+1.594%	+12.136%
2025-06-26	3,726.0719	3,752.6201	3,712.3124	3,752.6201	+0.944%	+13.923%
2025-06-25	3,731.1879	3,736.9765	3,703.6223	3,717.5121	-0.070%	+14.999%
2025-06-24	3,768.3038	3,777.7723	3,716.0020	3,720.1057	+0.292%	+14.919%
2025-06-23	3,716.1328	3,738.6528	3,689.8703	3,709.2854	-0.342%	+15.254%
2025-06-19	3,724.6848	3,749.2964	3,713.8401	3,721.9962	-0.735%	+14.860%
2025-06-18	3,778.2797	3,784.1471	3,730.4666	3,749.5555	-0.781%	+14.016%
2025-06-17	3,796.1336	3,811.1186	3,762.5205	3,779.0853	-1.235%	+13.125%
2025-06-16	3,767.4136	3,836.6178	3,758.1209	3,826.3570	+1.368%	+11.728%
2025-06-13	3,754.3423	3,793.2327	3,753.3242	3,774.7032	-0.724%	+13.256%
2025-06-12	3,784.0723	3,809.2105	3,759.8768	3,802.2443	+0.038%	+12.436%
2025-06-11	3,772.2133	3,804.0206	3,769.0698	3,800.7833	+0.681%	+12.479%
2025-06-10	3,769.0897	3,776.5851	3,753.5787	3,775.0716	+0.076%	+13.245%
2025-06-09	3,757.8254	3,777.9242	3,757.3755	3,772.1994	+0.276%	+13.332%
2025-06-06	3,748.7627	3,764.8288	3,734.9373	3,761.8252	+0.213%	+13.644%
2025-06-05	3,741.5683	3,768.6138	3,726.3142	3,753.8264	+0.643%	+13.886%
2025-06-04	3,679.7098	3,744.5855	3,679.7098	3,729.8596	+1.554%	+14.618%
2025-06-03	3,691.6808	3,697.4204	3,652.4350	3,672.7740	-0.377%	+16.400%
2025-06-02	3,684.3511	3,705.5369	3,655.2316	3,686.6890	-0.170%	+15.960%
2025-05-30	3,718.5304	3,728.3372	3,680.1116	3,692.9494	-0.939%	+15.764%
2025-05-28	3,722.4254	3,760.0137	3,722.3065	3,727.9385	-0.070%	+14.677%
2025-05-27	3,698.3992	3,741.1723	3,696.9071	3,730.5627	+0.517%	+14.597%
2025-05-26	3,691.8510	3,727.8471	3,691.8510	3,711.3701	+1.369%	+15.189%
2025-05-23	3,718.2194	3,736.1988	3,596.9917	3,661.2649	-1.557%	+16.766%
2025-05-22	3,761.1872	3,763.2237	3,705.2963	3,719.1717	-1.550%	+14.948%
2025-05-21	3,733.7658	3,779.0764	3,727.1752	3,777.7324	+0.839%	+13.166%
2025-05-20	3,721.3264	3,746.8927	3,706.4202	3,746.3028	+0.679%	+14.115%
2025-05-19	3,710.4336	3,721.9437	3,680.3156	3,721.0544	+0.125%	+14.889%
2025-05-16	3,733.5506	3,736.8407	3,697.6102	3,716.3908	-0.158%	+15.034%
2025-05-15	3,680.5483	3,722.2756	3,676.6855	3,722.2756	+0.787%	+14.852%
2025-05-14	3,675.7100	3,714.0494	3,674.8172	3,693.2054	+0.292%	+15.756%
2025-05-13	3,645.6446	3,693.3976	3,645.5892	3,682.4386	+0.808%	+16.094%
2025-05-12	3,614.8060	3,671.3279	3,614.8060	3,652.9369	+2.519%	+17.032%
2025-05-09	3,554.6056	3,582.6010	3,550.4454	3,563.1670	+0.791%	+19.980%
2025-05-08	3,540.7991	3,559.5905	3,524.8529	3,535.2211	+0.442%	+20.929%
2025-05-07	3,533.5987	3,533.5987	3,504.9978	3,519.6491	-0.320%	+21.464%
2025-05-06	3,545.6336	3,545.6336	3,500.4937	3,530.9453	-0.150%	+21.075%
2025-05-05	3,525.6801	3,536.2408	3,512.0654	3,536.2408	+0.137%	+20.894%
2025-05-02	3,508.3416	3,538.4324	3,498.2773	3,531.3908	+1.127%	+21.060%
2025-04-30	3,368.7537	3,492.0418	3,368.7537	3,492.0418	+4.030%	+22.424%
2025-04-29	3,352.9364	3,386.5660	3,343.7876	3,356.7790	+0.523%	+27.357%
2025-04-28	3,343.8457	3,359.4805	3,324.2103	3,339.3158	+0.156%	+28.023%
2025-04-25	3,330.4098	3,342.2400	3,291.1196	3,334.1189	+0.226%	+28.223%
2025-04-24	3,289.5734	3,333.8198	3,265.7774	3,326.5951	+1.086%	+28.513%
2025-04-23	3,290.8333	3,326.6281	3,280.6008	3,290.8477	+1.258%	+29.909%
2025-04-22	3,246.1502	3,249.9599	3,205.3860	3,249.9599	+0.128%	+31.543%
2025-04-17	3,247.6440	3,260.5405	3,215.7494	3,245.8199	-0.400%	+31.711%
2025-04-16	3,244.7894	3,258.8614	3,213.0759	3,258.8614	-0.623%	+31.184%
2025-04-15	3,238.8340	3,279.2849	3,232.2371	3,279.2849	+1.823%	+30.367%
2025-04-14	3,192.0521	3,225.4169	3,168.1129	3,220.5700	+2.600%	+32.743%
2025-04-11	3,123.8291	3,154.2711	3,073.3524	3,138.9708	+1.120%	+36.194%
2025-04-10	3,048.3674	3,268.6735	3,045.1224	3,104.2054	+3.942%	+37.719%
2025-04-09	2,972.9840	3,022.5367	2,934.3300	2,986.4660	-2.705%	+43.149%
2025-04-08	3,072.7147	3,118.0902	3,056.4964	3,069.5094	+1.431%	+39.276%
2025-04-07	3,060.3652	3,166.9822	2,928.1160	3,026.2131	-4.294%	+41.269%
2025-04-04	3,256.3922	3,268.2356	3,107.4814	3,161.9795	-3.733%	+35.203%
2025-04-03	3,304.1477	3,331.3031	3,272.1048	3,284.5917	-3.147%	+30.156%
2025-04-02	3,391.1057	3,403.6641	3,345.0444	3,391.3186	-0.569%	+26.060%
2025-04-01	3,403.2838	3,421.7162	3,378.3850	3,410.7216	+0.755%	+25.343%
2025-03-31	3,432.2553	3,432.2553	3,375.2394	3,385.1804	-2.818%	+26.289%
2025-03-28	3,538.8561	3,557.2125	3,463.5924	3,483.3570	-2.210%	+22.729%
2025-03-27	3,588.5746	3,598.6312	3,535.2656	3,562.0829	-1.298%	+20.017%
2025-03-26	3,709.0358	3,709.0358	3,606.4115	3,608.9295	-2.178%	+18.459%
2025-03-25	3,688.3823	3,709.0799	3,662.0144	3,689.2895	+0.167%	+15.879%
2025-03-24	3,710.1659	3,712.1802	3,664.7598	3,683.1410	-0.248%	+16.072%
2025-03-21	3,702.1852	3,712.8838	3,670.8924	3,692.2846	-0.424%	+15.785%
2025-03-20	3,739.3906	3,742.8891	3,665.3758	3,708.0031	-0.687%	+15.294%
2025-03-19	3,693.9468	3,746.4613	3,693.9468	3,733.6524	+0.999%	+14.502%
2025-03-18	3,681.4423	3,713.3844	3,681.4423	3,696.7310	+0.828%	+15.645%
2025-03-17	3,655.0858	3,681.0897	3,648.1026	3,666.3862	+0.767%	+16.602%
2025-03-14	3,603.1504	3,650.2566	3,594.3926	3,638.4862	+1.376%	+17.497%
2025-03-13	3,608.7291	3,623.2817	3,577.8561	3,589.1067	-0.673%	+19.113%
2025-03-12	3,630.3503	3,637.2076	3,589.6586	3,613.4138	+0.104%	+18.312%
2025-03-11	3,688.7660	3,699.7127	3,606.5264	3,609.6744	-1.851%	+18.434%
2025-03-10	3,682.6134	3,692.9228	3,634.3545	3,677.7380	+0.192%	+16.243%
2025-03-07	3,666.0843	3,686.7383	3,630.7154	3,670.6953	-0.727%	+16.466%
2025-03-06	3,636.6907	3,697.7087	3,628.2364	3,697.5659	+2.572%	+15.619%
2025-03-05	3,604.6876	3,646.2887	3,593.8063	3,604.8640	+1.685%	+18.592%
2025-03-04	3,621.4584	3,621.4584	3,520.9254	3,545.1438	-2.652%	+20.590%
2025-03-03	3,621.6600	3,666.3162	3,621.6600	3,641.7285	+0.661%	+17.392%
2025-02-28	3,618.0458	3,622.6194	3,590.6000	3,617.8148	-0.960%	+18.168%
2025-02-27	3,689.9949	3,701.7439	3,647.7089	3,652.8862	-1.617%	+17.033%
2025-02-26	3,685.0499	3,725.7480	3,685.0499	3,712.9259	+1.327%	+15.141%
2025-02-25	3,627.5494	3,679.0099	3,627.5494	3,664.2838	+0.508%	+16.669%
2025-02-24	3,682.2384	3,683.6834	3,625.3399	3,645.7685	-1.031%	+17.262%
2025-02-21	3,688.9473	3,715.8570	3,683.1058	3,683.7324	+0.356%	+16.053%
2025-02-20	3,648.9649	3,692.8314	3,648.9649	3,670.6480	+1.024%	+16.467%
2025-02-19	3,699.0511	3,701.4613	3,626.3172	3,633.4447	-1.805%	+17.660%
2025-02-18	3,670.4463	3,700.2393	3,649.8359	3,700.2393	+1.423%	+15.536%
2025-02-17	3,617.4335	3,649.9435	3,606.0589	3,648.3387	+0.597%	+17.179%
2025-02-14	3,636.5571	3,661.1493	3,619.5149	3,626.6963	-0.423%	+17.879%
2025-02-13	3,591.2018	3,642.1030	3,567.6192	3,642.1030	+2.496%	+17.380%
2025-02-12	3,511.7596	3,557.2181	3,511.7596	3,553.4152	+1.182%	+20.309%
2025-02-11	3,475.3855	3,521.2691	3,472.7378	3,511.8935	+0.711%	+21.732%
2025-02-10	3,444.0355	3,487.1118	3,444.0355	3,487.1118	+1.500%	+22.597%
2025-02-07	3,459.2552	3,475.5452	3,433.6124	3,435.5921	-0.027%	+24.435%
2025-02-06	3,397.3466	3,438.1838	3,387.2651	3,436.5178	+1.257%	+24.402%
2025-02-05	3,351.7853	3,418.8602	3,351.7853	3,393.8615	+1.250%	+25.966%
2025-02-04	3,353.2911	3,353.6830	3,326.5262	3,351.9779	+0.027%	+27.540%
2025-02-03	3,294.2581	3,357.0345	3,292.4115	3,351.0879	-1.661%	+27.573%
2025-01-31	3,431.3077	3,439.8461	3,395.2250	3,407.6911	-0.495%	+25.454%
2025-01-30	3,436.9222	3,436.9222	3,381.8605	3,424.6355	+1.629%	+24.834%
2025-01-29	3,367.6381	3,371.2523	3,363.8126	3,369.7304	+0.464%	+26.868%
2025-01-28	3,343.1138	3,383.2244	3,343.1138	3,354.1539	+0.400%	+27.457%
2025-01-27	3,324.5055	3,351.3883	3,303.7623	3,340.7939	-0.572%	+27.966%
2025-01-24	3,349.3696	3,386.4716	3,349.3696	3,360.0169	+0.999%	+27.234%
2025-01-23	3,329.7303	3,346.0324	3,305.3421	3,326.7879	+0.090%	+28.505%
2025-01-22	3,321.9401	3,338.8953	3,312.0137	3,323.8090	+0.260%	+28.620%
2025-01-21	3,293.3396	3,315.1806	3,281.8705	3,315.1806	+0.799%	+28.955%
2025-01-20	3,283.1738	3,293.1219	3,269.3549	3,288.8984	+0.100%	+29.986%
2025-01-17	3,273.3019	3,304.2949	3,267.2950	3,285.6120	+0.898%	+30.116%
2025-01-16	3,266.4367	3,274.1603	3,243.1011	3,256.3665	+0.557%	+31.284%
2025-01-15	3,206.2433	3,242.3653	3,206.2433	3,238.3352	+1.208%	+32.015%
2025-01-14	3,236.4308	3,244.1615	3,196.6911	3,199.6892	-0.374%	+33.610%
2025-01-13	3,232.5918	3,235.7101	3,198.3456	3,211.7036	-0.896%	+33.110%
2025-01-10	3,252.7619	3,270.3019	3,240.7300	3,240.7300	-0.249%	+31.918%
2025-01-09	3,253.1260	3,268.1589	3,241.2201	3,248.8329	-0.120%	+31.589%
2025-01-08	3,302.3437	3,305.0267	3,242.6572	3,252.7404	-1.201%	+31.431%
2025-01-07	3,301.8523	3,312.6589	3,275.2920	3,292.2935	+0.788%	+29.852%
2025-01-03	3,294.7299	3,297.1905	3,266.1738	3,266.5609	-0.920%	+30.875%
2025-01-02	3,244.9277	3,296.8928	3,244.9277	3,296.8928	+1.825%	+29.670%
2024-12-30	3,242.7772	3,245.3039	3,223.4270	3,237.7883	-0.678%	+32.038%
2024-12-27	3,217.2878	3,259.9011	3,217.2878	3,259.9011	+1.196%	+31.142%
2024-12-23	3,221.2550	3,229.7509	3,197.4064	3,221.3662	-0.354%	+32.711%
2024-12-20	3,197.4654	3,232.7964	3,177.7397	3,232.7964	+0.473%	+32.241%
2024-12-19	3,219.1510	3,238.6873	3,204.5932	3,217.5859	-1.476%	+32.867%
2024-12-18	3,265.2839	3,277.3098	3,255.9816	3,265.7926	+0.146%	+30.905%
2024-12-17	3,286.8128	3,292.4992	3,259.8161	3,261.0396	-1.142%	+31.096%
2024-12-16	3,292.9431	3,303.2187	3,274.4534	3,298.7243	+0.005%	+29.598%
2024-12-13	3,329.1443	3,335.3511	3,291.5249	3,298.5497	-1.114%	+29.605%
2024-12-12	3,365.6081	3,365.6081	3,330.0831	3,335.7033	-0.973%	+28.162%
2024-12-11	3,315.5182	3,370.9924	3,315.5182	3,368.4760	+1.110%	+26.915%
2024-12-10	3,343.3524	3,352.7908	3,331.4904	3,331.4904	-0.795%	+28.324%
2024-12-09	3,365.7152	3,384.6425	3,350.3357	3,358.1908	+0.118%	+27.304%
2024-12-05	3,355.3610	3,366.0097	3,348.3918	3,354.2286	-0.025%	+27.454%
2024-12-04	3,351.1465	3,370.3506	3,336.0955	3,355.0518	+0.437%	+27.423%
2024-12-03	3,313.9132	3,344.8609	3,309.8095	3,340.4393	+1.179%	+27.980%
2024-12-02	3,259.7664	3,306.0528	3,253.7030	3,301.5137	+1.043%	+29.489%
2024-11-29	3,242.4665	3,267.4452	3,221.2244	3,267.4452	+0.846%	+30.839%
2024-11-28	3,246.4302	3,260.0254	3,233.3658	3,240.0474	+0.406%	+31.945%
2024-11-27	3,213.2118	3,234.1754	3,204.9201	3,226.9320	+0.260%	+32.482%
2024-11-26	3,256.0534	3,257.2601	3,212.9478	3,218.5707	-1.667%	+32.826%
2024-11-25	3,267.4170	3,278.4518	3,261.6952	3,273.1222	+0.198%	+30.612%
2024-11-22	3,244.9508	3,272.3393	3,222.0611	3,266.6433	+0.803%	+30.871%
2024-11-21	3,226.6222	3,244.3102	3,207.8614	3,240.6308	+0.280%	+31.922%
2024-11-20	3,266.5183	3,277.1999	3,231.5741	3,231.5741	-0.533%	+32.291%
2024-11-19	3,279.2486	3,284.3388	3,218.3755	3,248.8998	-0.634%	+31.586%
2024-11-18	3,291.4934	3,295.2881	3,251.6812	3,269.6396	-0.938%	+30.751%
2024-11-15	3,314.1001	3,329.3112	3,291.2772	3,300.6112	-0.905%	+29.524%
2024-11-14	3,359.9006	3,363.4481	3,326.1346	3,330.7412	-0.697%	+28.353%
2024-11-13	3,338.4183	3,362.9724	3,334.5934	3,354.1279	+0.027%	+27.458%
2024-11-12	3,411.2338	3,419.2872	3,344.1058	3,353.2224	-2.543%	+27.492%
2024-11-11	3,438.1097	3,457.6819	3,437.1152	3,440.7278	+0.688%	+24.250%
2024-11-08	3,454.2739	3,454.7352	3,404.3745	3,417.2115	-1.084%	+25.105%
2024-11-07	3,381.0299	3,464.4877	3,381.0299	3,454.6660	+2.728%	+23.748%
2024-11-06	3,413.8600	3,437.3543	3,362.5222	3,362.9370	-1.284%	+27.124%
2024-11-05	3,364.4918	3,406.6798	3,364.4918	3,406.6798	+1.334%	+25.492%
2024-11-04	3,371.0294	3,391.4265	3,357.8574	3,361.8380	-0.433%	+27.165%
2024-11-01	3,351.0978	3,385.1321	3,351.0978	3,376.4634	+1.001%	+26.615%
2024-10-31	3,350.1000	3,358.8920	3,322.2671	3,343.0108	-0.741%	+27.882%
2024-10-30	3,424.2565	3,443.2779	3,367.9511	3,367.9511	-1.937%	+26.935%
2024-10-29	3,506.3513	3,506.4188	3,414.7009	3,434.4803	-1.937%	+24.476%
2024-10-28	3,476.8091	3,504.6563	3,465.4345	3,502.3376	+0.886%	+22.064%
2024-10-25	3,499.7462	3,499.7462	3,454.2199	3,471.5921	-0.027%	+23.145%
2024-10-24	3,457.6007	3,525.6618	3,457.6007	3,472.5455	-0.644%	+23.111%
2024-10-23	3,483.6933	3,518.5844	3,483.6933	3,495.0462	+0.254%	+22.319%
2024-10-22	3,503.3515	3,511.9591	3,466.1996	3,486.2001	-0.231%	+22.629%
2024-10-21	3,507.7197	3,535.7810	3,493.9951	3,494.2788	-0.476%	+22.346%
2024-10-18	3,485.8525	3,514.2630	3,469.4008	3,510.9977	+1.031%	+21.763%
2024-10-17	3,460.2704	3,490.7787	3,446.0381	3,475.1755	+0.543%	+23.018%
2024-10-16	3,427.7461	3,464.9239	3,425.5994	3,456.3996	+0.381%	+23.686%
2024-10-15	3,514.2670	3,516.8573	3,436.4908	3,443.2936	-1.793%	+24.157%
2024-10-14	3,502.2214	3,516.7968	3,471.4310	3,506.1539	+0.156%	+21.931%
2024-10-11	3,502.5494	3,523.0483	3,492.3552	3,500.7001	-0.029%	+22.121%
2024-10-10	3,564.3119	3,568.7881	3,490.1302	3,501.7051	-1.290%	+22.086%
2024-10-09	3,550.4365	3,562.6761	3,535.1854	3,547.4737	+0.183%	+20.511%
2024-10-08	3,531.4431	3,542.1315	3,514.8811	3,541.0088	-1.365%	+20.731%
2024-10-07	3,591.8069	3,597.7538	3,564.6741	3,590.0066	+0.312%	+19.083%
2024-10-05	3,578.8566	3,578.8566	3,578.8566	3,578.8566	0.000%	+19.454%
2024-10-04	3,560.1099	3,602.7544	3,557.0390	3,578.8566	+0.466%	+19.454%
2024-10-03	3,602.9784	3,616.1599	3,555.2502	3,562.2679	-1.402%	+20.011%
2024-10-02	3,597.8004	3,616.7265	3,581.4548	3,612.9063	+0.468%	+18.328%
2024-10-01	3,621.1288	3,644.2861	3,590.0915	3,596.0866	-0.318%	+18.882%
2024-09-30	3,607.2473	3,642.1363	3,593.2434	3,607.5598	-0.142%	+18.504%
2024-09-27	3,611.3311	3,620.5120	3,596.6440	3,612.6834	-0.025%	+18.336%
2024-09-26	3,568.3389	3,632.0170	3,552.5748	3,613.5778	+2.984%	+18.306%
2024-09-25	3,432.7423	3,508.8766	3,431.1140	3,508.8766	+2.092%	+21.837%
2024-09-24	3,424.6877	3,442.3226	3,413.6563	3,436.9770	+1.784%	+24.385%
2024-09-23	3,361.8178	3,381.2701	3,335.3487	3,376.7278	+0.587%	+26.605%
2024-09-20	3,388.3512	3,411.1045	3,339.6576	3,357.0270	-0.952%	+27.348%
2024-09-19	3,377.5926	3,409.9684	3,319.4385	3,389.2976	+1.165%	+26.135%
2024-09-18	3,323.0124	3,351.3420	3,310.6758	3,350.2679	+0.860%	+27.605%
2024-09-17	3,298.6732	3,331.3359	3,285.7973	3,321.7133	+0.904%	+28.702%
2024-09-16	3,308.6488	3,319.0287	3,291.9502	3,291.9502	-0.661%	+29.865%
2024-09-13	3,269.1795	3,319.9124	3,269.1795	3,313.8541	+1.468%	+29.007%
2024-09-12	3,265.6007	3,291.6742	3,260.3563	3,265.9198	+1.029%	+30.900%
2024-09-11	3,245.6347	3,265.8642	3,220.6156	3,232.6696	-0.116%	+32.247%
2024-09-10	3,254.5440	3,273.1858	3,223.8194	3,236.4256	-0.495%	+32.093%
2024-09-09	3,240.8797	3,268.0059	3,239.8454	3,252.5298	+0.755%	+31.439%
2024-09-06	3,255.3795	3,277.5359	3,228.1726	3,228.1726	-1.133%	+32.431%
2024-09-05	3,307.5829	3,310.6407	3,265.1514	3,265.1514	-1.417%	+30.931%
2024-09-04	3,321.9376	3,328.6442	3,301.6481	3,312.0830	-1.666%	+29.076%
2024-09-03	3,402.2859	3,426.8752	3,359.6030	3,368.2089	-1.213%	+26.925%
2024-09-02	3,401.8193	3,417.8458	3,374.9199	3,409.5776	+0.136%	+25.385%
2024-08-30	3,380.9223	3,408.6846	3,377.0440	3,404.9367	+0.659%	+25.556%
2024-08-29	3,322.4177	3,382.6354	3,322.4177	3,382.6354	+1.851%	+26.384%
2024-08-28	3,323.6385	3,342.8071	3,315.3251	3,321.1645	-0.122%	+28.723%
2024-08-27	3,339.2215	3,342.3534	3,311.8255	3,325.2125	-0.648%	+28.566%
2024-08-26	3,359.5546	3,362.4698	3,333.5878	3,346.8871	-0.489%	+27.733%
2024-08-23	3,324.9344	3,364.8779	3,324.9344	3,363.3324	+1.125%	+27.109%
2024-08-22	3,305.3390	3,331.7599	3,302.8830	3,325.9188	+0.575%	+28.539%
2024-08-21	3,286.2535	3,306.9069	3,284.9399	3,306.9069	+0.860%	+29.278%
2024-08-20	3,306.9798	3,310.9526	3,276.0552	3,278.7261	-0.322%	+30.389%
2024-08-19	3,275.5049	3,294.8486	3,267.8808	3,289.3044	+0.913%	+29.970%
2024-08-16	3,250.7260	3,264.2500	3,242.7932	3,259.5608	+0.204%	+31.156%
2024-08-15	3,251.9799	3,271.8117	3,227.0076	3,252.9117	+0.226%	+31.424%
2024-08-14	3,241.2533	3,256.2055	3,236.0322	3,245.5725	+0.585%	+31.721%
2024-08-13	3,227.6772	3,235.6737	3,211.9025	3,226.6825	+0.241%	+32.492%
2024-08-12	3,231.5470	3,238.8815	3,212.0264	3,218.9282	-0.188%	+32.811%
2024-08-09	3,238.7005	3,248.8584	3,203.0127	3,224.9956	+0.328%	+32.561%
2024-08-08	3,178.5836	3,217.7915	3,178.5836	3,214.4422	+0.160%	+32.997%
2024-08-07	3,170.3073	3,218.9484	3,170.3073	3,209.3150	+2.233%	+33.209%
2024-08-06	3,195.0383	3,195.0383	3,125.7114	3,139.2254	-0.475%	+36.183%
2024-08-05	3,113.5182	3,165.5371	3,109.8022	3,154.2059	-1.913%	+35.536%
2024-08-02	3,268.8507	3,279.4444	3,209.8388	3,215.7096	-3.202%	+32.944%
2024-08-01	3,357.8734	3,374.0452	3,312.7649	3,322.0905	-1.161%	+28.687%
2024-07-31	3,394.1357	3,396.8504	3,359.4930	3,361.1081	+0.185%	+27.193%
2024-07-30	3,338.0014	3,373.6688	3,332.3787	3,354.8850	+1.110%	+27.429%
2024-07-29	3,318.5796	3,330.3418	3,314.0880	3,318.0442	+0.471%	+28.844%
2024-07-26	3,285.0841	3,306.6684	3,279.9581	3,302.4747	+2.069%	+29.451%
2024-07-25	3,226.2739	3,243.3279	3,197.4647	3,235.5458	-0.512%	+32.129%
2024-07-24	3,290.8739	3,290.8739	3,232.8531	3,252.1989	-1.941%	+31.452%
2024-07-23	3,314.2568	3,340.2916	3,308.8956	3,316.5573	-0.726%	+28.902%
2024-07-22	3,315.7900	3,357.5851	3,310.8475	3,340.8139	+1.280%	+27.966%
2024-07-19	3,334.1047	3,335.6303	3,288.3149	3,298.6019	-1.060%	+29.603%
2024-07-18	3,314.0928	3,344.6093	3,296.8651	3,333.9545	+0.285%	+28.229%
2024-07-17	3,311.6853	3,329.3496	3,298.5054	3,324.4947	+0.084%	+28.594%
2024-07-16	3,310.6948	3,324.7993	3,292.6420	3,321.7021	-0.167%	+28.702%
2024-07-15	3,342.7308	3,359.9029	3,321.5717	3,327.2674	-1.159%	+28.487%
2024-07-12	3,304.1651	3,370.1847	3,301.7981	3,366.2697	+0.789%	+26.998%
2024-07-11	3,301.4361	3,345.6585	3,300.2572	3,339.9120	+0.896%	+28.000%
2024-07-10	3,289.5549	3,310.2633	3,267.8508	3,310.2633	+0.599%	+29.147%
2024-07-09	3,308.2991	3,317.4071	3,284.8014	3,290.5590	-1.052%	+29.920%
2024-07-08	3,341.3655	3,342.4971	3,315.7631	3,325.5584	-0.611%	+28.553%
2024-07-05	3,379.1996	3,384.8140	3,346.0140	3,346.0140	-0.319%	+27.767%
2024-07-04	3,354.5863	3,363.0656	3,342.9491	3,356.7116	+0.411%	+27.360%
2024-07-03	3,335.7227	3,353.3750	3,329.9965	3,342.9665	+0.687%	+27.883%
2024-07-02	3,291.4954	3,324.4499	3,291.4954	3,320.1556	-0.054%	+28.762%
2024-07-01	3,324.8634	3,346.2258	3,317.4310	3,321.9614	+0.806%	+28.692%
2024-06-28	3,318.2983	3,324.9954	3,285.3861	3,295.4002	-0.540%	+29.729%
2024-06-27	3,293.6904	3,318.1427	3,293.6904	3,313.3008	+0.566%	+29.028%
2024-06-26	3,334.2379	3,352.7705	3,276.0432	3,294.6476	-1.075%	+29.759%
2024-06-25	3,348.3093	3,361.5408	3,327.8194	3,330.4652	-1.794%	+28.363%
2024-06-24	3,334.2713	3,396.1032	3,329.7534	3,391.2949	+0.879%	+26.061%
2024-06-20	3,346.9097	3,364.1860	3,337.3534	3,361.7293	+0.429%	+27.170%
2024-06-19	3,348.2120	3,380.2156	3,347.3796	3,347.3796	-0.591%	+27.715%
2024-06-18	3,373.1648	3,380.2138	3,362.8511	3,367.2762	-0.124%	+26.960%
2024-06-17	3,369.3982	3,371.4472	3,338.9729	3,371.4472	+0.454%	+26.803%
2024-06-14	3,398.5842	3,413.2343	3,339.5143	3,356.2105	-1.603%	+27.379%
2024-06-13	3,420.9109	3,451.1310	3,394.2227	3,410.8841	-0.158%	+25.337%
2024-06-12	3,359.9150	3,427.2961	3,348.1146	3,416.2704	+2.037%	+25.139%
2024-06-11	3,367.5014	3,372.0700	3,332.6486	3,348.0830	-0.853%	+27.688%
2024-06-10	3,379.6319	3,383.3743	3,353.7875	3,376.8717	-0.049%	+26.599%
2024-06-07	3,376.3516	3,386.2786	3,360.9624	3,378.5165	-0.028%	+26.538%
2024-06-06	3,417.9114	3,417.9114	3,379.4697	3,379.4697	-0.462%	+26.502%
2024-06-05	3,367.9340	3,398.9903	3,365.7864	3,395.1704	+0.947%	+25.917%
2024-06-04	3,383.5061	3,395.1284	3,357.9907	3,363.3259	-0.998%	+27.109%
2024-06-03	3,437.4932	3,438.0677	3,389.6448	3,397.2230	+0.184%	+25.841%
2024-05-31	3,397.9363	3,414.7331	3,388.2473	3,390.9738	-0.365%	+26.073%
2024-05-30	3,400.0549	3,415.2661	3,395.3969	3,403.3958	-0.177%	+25.613%
2024-05-29	3,446.8541	3,447.8167	3,402.6586	3,409.4393	-1.610%	+25.390%
2024-05-28	3,485.1593	3,503.6687	3,461.0264	3,465.2459	-0.823%	+23.371%
2024-05-27	3,481.0621	3,497.2619	3,477.5750	3,494.0090	+0.390%	+22.355%
2024-05-24	3,478.1462	3,483.2612	3,461.9198	3,480.4474	+0.377%	+22.832%

.dark-mode .YdFQlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdFQlR{ color: #333333; background-color: white; border: 2px solid #333333; }HX5020GIOMX Helsinki Industrial Goods and Services GIindex

HX5020GI
OMX Helsinki Industrial Goods and Services GI
index