Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HX502040PI
OMX Helsinki Industrial Engineering PI
index

Delayed
Nov 7, 2025
2154.00USD-0.350%(-7.57)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		2,154.00192,154.00192,154.00192,154.0019-0.350%0.000%
2025-11-06		2,161.57462,161.57462,161.57462,161.5746+0.247%-0.350%
2025-11-05		2,156.25722,156.25722,156.25722,156.2572-0.616%-0.105%
2025-11-04		2,169.61962,169.61962,169.61962,169.6196-1.016%-0.720%
2025-11-03		2,191.87832,191.87832,191.87832,191.8783-0.235%-1.728%
2025-10-31		2,197.04662,197.04662,197.04662,197.0466+0.470%-1.959%
2025-10-30		2,186.76272,186.76272,186.76272,186.7627-0.868%-1.498%
2025-10-29		2,205.90612,205.90612,205.90612,205.9061+0.655%-2.353%
2025-10-28		2,191.55212,191.55212,191.55212,191.5521+0.208%-1.713%
2025-10-27		2,187.00642,187.00642,187.00642,187.0064+1.275%-1.509%
2025-10-25		2,159.46802,159.46802,159.46802,159.46800.000%-0.253%
2025-10-24		2,159.46802,159.46802,159.46802,159.4680-0.503%-0.253%
2025-10-23		2,170.38662,170.38662,170.38662,170.3866+4.182%-0.755%
2025-10-22		2,083.25922,083.25922,083.25922,083.2592+0.786%+3.396%
2025-10-21		2,067.01872,067.01872,067.01872,067.0187+0.611%+4.208%
2025-10-20		2,054.47592,054.47592,054.47592,054.4759+1.677%+4.844%
2025-10-17		2,020.59992,020.59992,020.59992,020.5999-2.603%+6.602%
2025-10-16		2,074.60192,074.60192,074.60192,074.6019+1.200%+3.827%
2025-10-15		2,050.00572,050.00572,050.00572,050.0057+0.445%+5.073%
2025-10-14		2,040.91842,040.91842,040.91842,040.9184-0.644%+5.541%
2025-10-13		2,054.13892,054.13892,054.13892,054.1389-0.280%+4.862%
2025-10-10		2,059.91642,059.91642,059.91642,059.9164-0.294%+4.567%
2025-10-09		2,065.99372,065.99372,065.99372,065.9937+0.745%+4.260%
2025-10-08		2,050.72522,050.72522,050.72522,050.7252+0.271%+5.036%
2025-10-07		2,045.17872,045.17872,045.17872,045.1787+1.104%+5.321%
2025-10-06		2,022.85472,022.85472,022.85472,022.8547-2.351%+6.483%
2025-10-03		2,071.55692,071.55692,071.55692,071.5569+0.199%+3.980%
2025-10-02		2,067.45052,067.45052,067.45052,067.4505+0.651%+4.186%
2025-10-01		2,054.08682,054.08682,054.08682,054.0868-0.797%+4.864%
2025-09-30		2,070.58632,070.58632,070.58632,070.5863+0.272%+4.029%
2025-09-29		2,064.97232,064.97232,064.97232,064.9723-0.379%+4.311%
2025-09-26		2,072.83392,072.83392,072.83392,072.8339+0.646%+3.916%
2025-09-25		2,059.53702,059.53702,059.53702,059.5370-0.628%+4.587%
2025-09-24		2,072.55972,072.55972,072.55972,072.5597-0.752%+3.930%
2025-09-23		2,088.26512,088.26512,088.26512,088.2651+1.061%+3.148%
2025-09-22		2,066.33112,066.33112,066.33112,066.3311-0.201%+4.243%
2025-09-19		2,070.49512,070.49512,070.49512,070.4951-0.570%+4.033%
2025-09-18		2,082.37382,082.37382,082.37382,082.3738+0.548%+3.440%
2025-09-17		2,071.02902,071.02902,071.02902,071.0290-0.380%+4.006%
2025-09-16		2,078.92342,078.92342,078.92342,078.9234-1.809%+3.611%
2025-09-15		2,117.22022,117.22022,117.22022,117.2202-0.303%+1.737%
2025-09-12		2,123.64502,123.64502,123.64502,123.6450+0.488%+1.429%
2025-09-11		2,113.32612,113.32612,113.32612,113.3261+1.126%+1.925%
2025-09-10		2,089.78902,089.78902,089.78902,089.7890+0.837%+3.073%
2025-09-09		2,072.45262,072.45262,072.45262,072.4526-0.092%+3.935%
2025-09-08		2,074.36732,074.36732,074.36732,074.3673+1.363%+3.839%
2025-09-05		2,046.48222,046.48222,046.48222,046.4822+1.678%+5.254%
2025-09-04		2,012.71452,012.71452,012.71452,012.7145-0.079%+7.020%
2025-09-03		2,014.30962,014.30962,014.30962,014.3096+1.213%+6.935%
2025-09-02		1,990.16801,990.16801,990.16801,990.1680-1.783%+8.232%
2025-09-01		2,026.30032,026.30032,026.30032,026.3003+0.615%+6.302%
2025-08-29		2,013.92402,013.92402,013.92402,013.9240+0.030%+6.955%
2025-08-28		2,013.31052,013.31052,013.31052,013.3105+0.200%+6.988%
2025-08-27		2,009.29412,009.29412,009.29412,009.2941-0.112%+7.202%
2025-08-26		2,011.55572,011.55572,011.55572,011.5557-0.186%+7.081%
2025-08-25		2,015.30122,015.30122,015.30122,015.3012-0.372%+6.882%
2025-08-22		2,022.81642,022.81642,022.81642,022.8164+1.203%+6.485%
2025-08-21		1,998.77121,998.77121,998.77121,998.7712-0.417%+7.766%
2025-08-20		2,007.13392,007.13392,007.13392,007.1339-0.065%+7.317%
2025-08-19		2,008.44822,008.44822,008.44822,008.4482+1.023%+7.247%
2025-08-18		1,988.10171,988.10171,988.10171,988.1017-0.162%+8.345%
2025-08-15		1,991.32931,991.32931,991.32931,991.3293-0.219%+8.169%
2025-08-14		1,995.70981,995.70981,995.70981,995.7098-0.190%+7.932%
2025-08-13		1,999.51541,999.51541,999.51541,999.5154-0.472%+7.726%
2025-08-12		2,008.98852,008.98852,008.98852,008.9885+0.765%+7.218%
2025-08-11		1,993.74011,993.74011,993.74011,993.7401-1.090%+8.038%
2025-08-08		2,015.71352,015.71352,015.71352,015.7135+0.134%+6.861%
2025-08-07		2,013.02522,013.02522,013.02522,013.0252+0.725%+7.003%
2025-08-06		1,998.52671,998.52671,998.52671,998.5267-0.833%+7.779%
2025-08-05		2,015.30672,015.30672,015.30672,015.3067+0.709%+6.882%
2025-08-04		2,001.11672,001.11672,001.11672,001.1167+0.234%+7.640%
2025-08-01		1,996.45401,996.45401,996.45401,996.4540-1.376%+7.891%
2025-07-31		2,024.31822,024.31822,024.31822,024.3182+0.357%+6.406%
2025-07-30		2,017.11612,017.11612,017.11612,017.1161-0.952%+6.786%
2025-07-29		2,283.94992,283.94992,036.50032,036.5003+0.894%+5.770%
2025-07-28		2,018.46442,018.46442,018.46442,018.4644-0.567%+6.715%
2025-07-25		2,029.97862,029.97862,029.97862,029.9786-0.016%+6.110%
2025-07-24		2,030.30342,030.30342,030.30342,030.3034+0.561%+6.093%
2025-07-23		2,018.98532,018.98532,018.98532,018.9853+2.204%+6.687%
2025-07-22		1,975.44081,975.44081,975.44081,975.4408-1.040%+9.039%
2025-07-21		1,996.20631,996.20631,996.20631,996.2063+1.413%+7.905%
2025-07-18		1,968.38941,968.38941,968.38941,968.3894-0.644%+9.430%
2025-07-17		1,981.14681,981.14681,981.14681,981.1468+2.426%+8.725%
2025-07-16		1,934.21611,934.21611,934.21611,934.2161-0.589%+11.363%
2025-07-15		1,945.67601,945.67601,945.67601,945.6760+1.433%+10.707%
2025-07-14		1,918.19521,918.19521,918.19521,918.1952-0.727%+12.293%
2025-07-11		1,932.23391,932.23391,932.23391,932.2339-0.955%+11.477%
2025-07-10		1,950.86491,950.86491,950.86491,950.8649+2.010%+10.413%
2025-07-09		1,912.42511,912.42511,912.42511,912.4251+0.409%+12.632%
2025-07-08		1,904.63961,904.63961,904.63961,904.6396+0.168%+13.092%
2025-07-07		1,901.44031,901.44031,901.44031,901.4403-0.142%+13.283%
2025-07-04		1,904.14841,904.14841,904.14841,904.1484-0.697%+13.122%
2025-07-03		1,917.51701,917.51701,917.51701,917.5170+0.587%+12.333%
2025-07-02		1,906.32691,906.32691,906.32691,906.3269+0.380%+12.992%
2025-07-01		1,899.10971,899.10971,899.10971,899.1097-0.447%+13.422%
2025-06-30		1,907.64351,907.64351,907.64351,907.6435-0.359%+12.914%
2025-06-27		1,914.51041,914.51041,914.51041,914.5104+1.643%+12.509%
2025-06-26		1,883.55881,883.55881,883.55881,883.5588+1.021%+14.358%
2025-06-25		1,864.52951,864.52951,864.52951,864.5295-0.129%+15.525%
2025-06-24		1,866.93751,866.93751,866.93751,866.9375+0.148%+15.376%
2025-06-23		1,864.17261,864.17261,864.17261,864.1726-0.482%+15.547%
2025-06-19		1,873.20811,873.20811,873.20811,873.2081-0.715%+14.990%
2025-06-18		1,886.69741,886.69741,886.69741,886.6974-0.664%+14.168%
2025-06-17		1,899.30271,899.30271,899.30271,899.3027-1.141%+13.410%
2025-06-16		1,921.22591,921.22591,921.22591,921.2259+1.522%+12.116%
2025-06-13		1,892.41791,892.41791,892.41791,892.4179-0.601%+13.823%
2025-06-12		1,903.86541,903.86541,903.86541,903.8654+0.231%+13.138%
2025-06-11		1,899.47751,899.47751,899.47751,899.4775+0.681%+13.400%
2025-06-10		1,886.62111,886.62111,886.62111,886.6211+0.112%+14.172%
2025-06-09		1,884.50401,884.50401,884.50401,884.5040+0.373%+14.301%
2025-06-06		1,877.49601,877.49601,877.49601,877.4960+0.198%+14.727%
2025-06-05		1,873.78291,873.78291,873.78291,873.7829+0.660%+14.955%
2025-06-04		1,861.49801,861.49801,861.49801,861.4980+1.699%+15.713%
2025-06-03		1,830.40261,830.40261,830.40261,830.4026-0.001%+17.679%
2025-06-02		1,830.41581,830.41581,830.41581,830.4158-0.281%+17.678%
2025-05-30		1,835.58101,835.58101,835.58101,835.5810-1.021%+17.347%
2025-05-28		1,854.52301,854.52301,854.52301,854.5230+0.043%+16.149%
2025-05-27		1,853.72621,853.72621,853.72621,853.7262+0.334%+16.198%
2025-05-26		1,847.56061,847.56061,847.56061,847.5606+1.444%+16.586%
2025-05-23		1,821.25421,821.25421,821.25421,821.2542-1.513%+18.270%
2025-05-22		1,849.24221,849.24221,849.24221,849.2422-1.491%+16.480%
2025-05-21		1,877.23221,877.23221,877.23221,877.2322+0.625%+14.743%
2025-05-20		1,865.57441,865.57441,865.57441,865.5744+0.625%+15.461%
2025-05-19		1,853.99331,853.99331,853.99331,853.9933+0.095%+16.182%
2025-05-16		1,852.23141,852.23141,852.23141,852.2314-0.132%+16.292%
2025-05-15		1,854.68721,854.68721,854.68721,854.6872+0.842%+16.138%
2025-05-14		1,839.20251,839.20251,839.20251,839.2025+0.477%+17.116%
2025-05-13		1,830.47061,830.47061,830.47061,830.4706+0.754%+17.675%
2025-05-12		1,816.77021,816.77021,816.77021,816.7702+2.306%+18.562%
2025-05-09		1,775.82501,775.82501,775.82501,775.8250+0.820%+21.296%
2025-05-08		1,761.38401,761.38401,761.38401,761.3840+0.278%+22.290%
2025-05-07		1,756.50321,756.50321,756.50321,756.5032-0.514%+22.630%
2025-05-06		1,765.58441,765.58441,765.58441,765.5844-0.215%+21.999%
2025-05-05		1,769.38611,769.38611,769.38611,769.3861+0.355%+21.737%
2025-05-02		1,763.13341,763.13341,763.13341,763.1334+1.133%+22.169%
2025-04-30		1,743.37251,743.37251,743.37251,743.3725+4.773%+23.554%
2025-04-29		1,663.95841,663.95841,663.95841,663.9584+0.691%+29.450%
2025-04-28		1,652.54531,652.54531,652.54531,652.5453+0.181%+30.344%
2025-04-25		1,649.56241,649.56241,649.56241,649.5624-0.553%+30.580%
2025-04-24		1,658.73711,658.73711,658.73711,658.7371+1.493%+29.858%
2025-04-23		1,634.34121,634.34121,634.34121,634.3412+0.809%+31.796%
2025-04-22		1,621.21971,621.21971,621.21971,621.2197+0.257%+32.863%
2025-04-17		1,617.06481,617.06481,617.06481,617.0648-0.553%+33.204%
2025-04-16		1,626.05181,626.05181,626.05181,626.0518-0.300%+32.468%
2025-04-15		1,630.95201,630.95201,630.95201,630.9520+1.853%+32.070%
2025-04-14		1,601.27931,601.27931,601.27931,601.2793+2.427%+34.518%
2025-04-11		1,563.33451,563.33451,563.33451,563.3345+1.512%+37.783%
2025-04-10		1,540.04201,540.04201,540.04201,540.0420+3.698%+39.866%
2025-04-09		1,485.11711,485.11711,485.11711,485.1171-2.575%+45.039%
2025-04-08		1,524.37451,524.37451,524.37451,524.3745+1.137%+41.304%
2025-04-07		1,507.23421,507.23421,507.23421,507.2342-4.165%+42.911%
2025-04-04		1,572.74641,572.74641,572.74641,572.7464-3.687%+36.958%
2025-04-03		1,632.94701,632.94701,632.94701,632.9470-3.002%+31.909%
2025-04-02		1,683.49231,683.49231,683.49231,683.4923-0.594%+27.948%
2025-04-01		1,693.55251,693.55251,693.55251,693.5525+0.697%+27.188%
2025-03-31		1,681.82911,681.82911,681.82911,681.8291-2.945%+28.075%
2025-03-28		1,732.85671,732.85671,732.85671,732.8567-1.768%+24.304%
2025-03-27		1,764.04541,764.04541,764.04541,764.0454-1.611%+22.106%
2025-03-26		1,792.93441,792.93441,792.93441,792.9344-2.443%+20.138%
2025-03-25		1,837.82671,837.82671,837.82671,837.8267+0.183%+17.204%
2025-03-24		1,834.46761,834.46761,834.46761,834.4676-0.580%+17.418%
2025-03-21		1,845.17871,845.17871,845.17871,845.1787-0.352%+16.737%
2025-03-20		1,851.70191,851.70191,851.70191,851.7019-0.689%+16.326%
2025-03-19		1,864.55341,864.55341,864.55341,864.5534+0.685%+15.524%
2025-03-18		1,851.87581,851.87581,851.87581,851.8758+0.978%+16.315%
2025-03-17		1,833.93911,833.93911,833.93911,833.9391+0.696%+17.452%
2025-03-14		1,821.25771,821.25771,821.25771,821.2577+1.214%+18.270%
2025-03-13		1,799.42161,799.42161,799.42161,799.4216-0.411%+19.705%
2025-03-12		1,806.84871,806.84871,806.84871,806.8487+0.145%+19.213%
2025-03-11		1,804.23931,804.23931,804.23931,804.2393-2.131%+19.386%
2025-03-10		1,843.52951,843.52951,843.52951,843.5295+0.501%+16.841%
2025-03-07		1,834.33891,834.33891,834.33891,834.3389-0.626%+17.427%
2025-03-06		1,845.88721,845.88721,845.88721,845.8872+1.364%+16.692%
2025-03-05		1,821.05171,821.05171,821.05171,821.0517+1.425%+18.283%
2025-03-04		1,795.46821,795.46821,795.46821,795.4682-2.644%+19.969%
2025-03-03		1,844.22101,844.22101,844.22101,844.2210+0.771%+16.797%
2025-02-28		1,830.10861,830.10861,830.10861,830.1086-0.881%+17.698%
2025-02-27		1,846.37461,846.37461,846.37461,846.3746-1.713%+16.661%
2025-02-26		1,878.54851,878.54851,878.54851,878.5485+1.541%+14.663%
2025-02-25		1,850.03501,850.03501,850.03501,850.0350+0.466%+16.430%
2025-02-24		1,841.45061,841.45061,841.45061,841.4506-0.976%+16.973%
2025-02-21		1,859.59111,859.59111,859.59111,859.5911+0.525%+15.832%
2025-02-20		1,849.88811,849.88811,849.88811,849.8881+1.082%+16.440%
2025-02-19		1,830.08651,830.08651,830.08651,830.0865-1.831%+17.699%
2025-02-18		1,864.21361,864.21361,864.21361,864.2136+1.689%+15.545%
2025-02-17		1,833.25761,833.25761,833.25761,833.2576+0.803%+17.496%
2025-02-14		1,818.66131,818.66131,818.66131,818.6613-0.968%+18.439%
2025-02-13		1,836.43931,836.43931,836.43931,836.4393+2.692%+17.292%
2025-02-12		1,788.30421,788.30421,788.30421,788.3042+0.983%+20.449%
2025-02-11		1,770.89641,770.89641,770.89641,770.8964+0.531%+21.633%
2025-02-10		1,761.53841,761.53841,761.53841,761.5384+1.523%+22.280%
2025-02-07		1,735.10801,735.10801,735.10801,735.1080-0.381%+24.142%
2025-02-06		1,741.74031,741.74031,741.74031,741.7403+1.076%+23.670%
2025-02-05		1,723.19211,723.19211,723.19211,723.1921+1.781%+25.001%
2025-02-04		1,693.03531,693.03531,693.03531,693.0353-0.093%+27.227%
2025-02-03		1,694.61801,694.61801,694.61801,694.6180-1.803%+27.108%
2025-01-31		1,725.73241,725.73241,725.73241,725.7324-0.611%+24.817%
2025-01-30		1,736.34461,736.34461,736.34461,736.3446+2.163%+24.054%
2025-01-29		1,699.59051,699.59051,699.59051,699.5905+0.466%+26.737%
2025-01-28		1,691.70631,691.70631,691.70631,691.7063+0.543%+27.327%
2025-01-27		1,682.57381,682.57381,682.57381,682.5738-0.558%+28.018%
2025-01-24		1,692.01691,692.01691,692.01691,692.0169+0.966%+27.304%
2025-01-23		1,675.83541,675.83541,675.83541,675.8354+0.204%+28.533%
2025-01-22		1,672.42191,672.42191,672.42191,672.4219+0.338%+28.795%
2025-01-21		1,666.78701,666.78701,666.78701,666.7870+1.104%+29.231%
2025-01-20		1,648.58481,648.58481,648.58481,648.5848+0.444%+30.658%
2025-01-17		1,641.29191,641.29191,641.29191,641.2919+0.546%+31.238%
2025-01-16		1,632.37851,632.37851,632.37851,632.3785+0.337%+31.955%
2025-01-15		1,626.89281,626.89281,626.89281,626.8928+1.275%+32.400%
2025-01-14		1,606.41811,606.41811,606.41811,606.4181-0.265%+34.087%
2025-01-13		1,610.67841,610.67841,610.67841,610.6784-0.866%+33.733%
2025-01-10		1,624.75441,624.75441,624.75441,624.7544-0.250%+32.574%
2025-01-09		1,628.82941,628.82941,628.82941,628.8294-0.221%+32.242%
2025-01-08		1,632.43641,632.43641,632.43641,632.4364-1.041%+31.950%
2025-01-07		1,649.61411,649.61411,649.61411,649.6141+0.788%+30.576%
2025-01-03		1,636.72371,636.72371,636.72371,636.7237-1.090%+31.604%
2025-01-02		1,654.75731,654.75731,654.75731,654.7573+1.830%+30.170%
2024-12-30		1,625.01741,625.01741,625.01741,625.0174-0.723%+32.553%
2024-12-27		1,636.86001,636.86001,636.86001,636.8600+1.270%+31.594%
2024-12-23		1,616.32591,616.32591,616.32591,616.3259-0.528%+33.265%
2024-12-20		1,624.90841,624.90841,624.90841,624.9084+0.434%+32.561%
2024-12-19		1,617.89371,617.89371,617.89371,617.8937-1.525%+33.136%
2024-12-18		1,642.94141,642.94141,642.94141,642.9414+0.344%+31.106%
2024-12-17		1,637.30421,637.30421,637.30421,637.3042-1.083%+31.558%
2024-12-16		1,655.23231,655.23231,655.23231,655.2323+0.302%+30.133%
2024-12-13		1,650.24101,650.24101,650.24101,650.2410-1.322%+30.527%
2024-12-12		1,672.35721,672.35721,672.35721,672.3572-1.056%+28.800%
2024-12-11		1,690.20631,690.20631,690.20631,690.2063+1.140%+27.440%
2024-12-10		1,671.15251,671.15251,671.15251,671.1525-0.721%+28.893%
2024-12-09		1,683.29641,683.29641,683.29641,683.2964+0.015%+27.963%
2024-12-05		1,683.04901,683.04901,683.04901,683.0490-0.014%+27.982%
2024-12-04		1,683.29091,683.29091,683.29091,683.2909+0.331%+27.964%
2024-12-03		1,677.73401,677.73401,677.73401,677.7340+1.404%+28.388%
2024-12-02		1,654.50031,654.50031,654.50031,654.5003+1.042%+30.190%
2024-11-29		1,637.43181,637.43181,637.43181,637.4318+0.741%+31.548%
2024-11-28		1,625.38831,625.38831,625.38831,625.3883+0.533%+32.522%
2024-11-27		1,616.76991,616.76991,616.76991,616.7699+0.165%+33.229%
2024-11-26		1,614.09921,614.09921,614.09921,614.0992-1.802%+33.449%
2024-11-25		1,643.71671,643.71671,643.71671,643.7167+0.073%+31.045%
2024-11-22		1,642.52261,642.52261,642.52261,642.5226+0.819%+31.140%
2024-11-21		1,629.17631,629.17631,629.17631,629.1763+0.276%+32.214%
2024-11-20		1,624.69551,624.69551,624.69551,624.6955-0.564%+32.579%
2024-11-19		1,633.90611,633.90611,633.90611,633.9061-0.670%+31.831%
2024-11-18		1,644.93221,644.93221,644.93221,644.9322-0.850%+30.948%
2024-11-15		1,659.03901,659.03901,659.03901,659.0390-0.661%+29.834%
2024-11-14		1,670.08541,670.08541,670.08541,670.0854-0.904%+28.976%
2024-11-13		1,685.32141,685.32141,685.32141,685.3214-0.040%+27.810%
2024-11-12		1,685.99071,685.99071,685.99071,685.9907-2.474%+27.759%
2024-11-11		1,728.75631,728.75631,728.75631,728.7563+0.870%+24.598%
2024-11-08		1,713.84531,713.84531,713.84531,713.8453-1.382%+25.682%
2024-11-07		1,737.86181,737.86181,737.86181,737.8618+2.732%+23.946%
2024-11-06		1,691.65071,691.65071,691.65071,691.6507-1.662%+27.331%
2024-11-05		1,720.24931,720.24931,720.24931,720.2493+1.535%+25.215%
2024-11-04		1,694.24641,694.24641,694.24641,694.2464-0.457%+27.136%
2024-11-01		1,702.02661,702.02661,702.02661,702.0266+1.231%+26.555%
2024-10-31		1,681.32231,681.32231,681.32231,681.3223-0.753%+28.114%
2024-10-30		1,694.08701,694.08701,694.08701,694.0870-2.324%+27.148%
2024-10-29		1,734.40281,734.40281,734.40281,734.4028-2.263%+24.193%
2024-10-28		1,774.56001,774.56001,774.56001,774.5600+0.838%+21.382%
2024-10-25		1,759.80501,759.80501,759.80501,759.8050+0.536%+22.400%
2024-10-24		1,750.41521,750.41521,750.41521,750.4152-1.392%+23.057%
2024-10-23		1,775.13231,775.13231,775.13231,775.1323+0.400%+21.343%
2024-10-22		1,768.05911,768.05911,768.05911,768.0591-0.378%+21.829%
2024-10-21		1,774.76941,774.76941,774.76941,774.7694-0.498%+21.368%
2024-10-18		1,783.65591,783.65591,783.65591,783.6559+1.274%+20.763%
2024-10-17		1,761.22441,761.22441,761.22441,761.2244+0.465%+22.301%
2024-10-16		1,753.07171,753.07171,753.07171,753.0717+0.493%+22.870%
2024-10-15		1,744.47881,744.47881,744.47881,744.4788-2.005%+23.475%
2024-10-14		1,780.17561,780.17561,780.17561,780.1756+0.204%+20.999%
2024-10-11		1,776.55691,776.55691,776.55691,776.5569-0.254%+21.246%
2024-10-10		1,781.08521,781.08521,781.08521,781.0852-1.329%+20.938%
2024-10-09		1,805.06781,805.06781,805.06781,805.0678+0.213%+19.331%
2024-10-08		1,801.23221,801.23221,801.23221,801.2322-1.423%+19.585%
2024-10-07		1,827.23891,827.23891,827.23891,827.2389+0.389%+17.883%
2024-10-05		1,820.16371,820.16371,820.16371,820.16370.000%+18.341%
2024-10-04		1,820.16371,820.16371,820.16371,820.1637+0.416%+18.341%
2024-10-03		1,812.62981,812.62981,812.62981,812.6298-1.543%+18.833%
2024-10-02		1,841.03311,841.03311,841.03311,841.0331+0.483%+17.000%
2024-10-01		1,832.17471,832.17471,832.17471,832.1747-0.252%+17.565%
2024-09-30		1,836.81061,836.81061,836.81061,836.8106-0.333%+17.269%
2024-09-27		1,842.94781,842.94781,842.94781,842.9478+0.165%+16.878%
2024-09-26		1,839.90981,839.90981,839.90981,839.9098+3.201%+17.071%
2024-09-25		1,782.83251,782.83251,782.83251,782.8325+2.299%+20.819%
2024-09-24		1,742.77351,742.77351,742.77351,742.7735+2.017%+23.596%
2024-09-23		1,708.32351,708.32351,708.32351,708.3235+0.955%+26.089%
2024-09-20		1,692.15521,692.15521,692.15521,692.1552-0.895%+27.293%
2024-09-19		1,707.43471,707.43471,707.43471,707.4347+0.798%+26.154%
2024-09-18		1,693.92221,693.92221,693.92221,693.9222+0.688%+27.161%
2024-09-17		1,682.33991,682.33991,682.33991,682.3399+0.770%+28.036%
2024-09-16		1,669.48111,669.48111,669.48111,669.4811-0.670%+29.022%
2024-09-13		1,680.74921,680.74921,680.74921,680.7492+1.132%+28.157%
2024-09-12		1,661.93711,661.93711,661.93711,661.9371+1.173%+29.608%
2024-09-11		1,642.66471,642.66471,642.66471,642.6647+0.132%+31.129%
2024-09-10		1,640.49341,640.49341,640.49341,640.4934-0.658%+31.302%
2024-09-09		1,651.35211,651.35211,651.35211,651.3521+0.872%+30.439%
2024-09-06		1,637.08251,637.08251,637.08251,637.0825-0.977%+31.576%
2024-09-05		1,653.23941,653.23941,653.23941,653.2394-1.361%+30.290%
2024-09-04		1,676.05311,676.05311,676.05311,676.0531-1.852%+28.516%
2024-09-03		1,707.67241,707.67241,707.67241,707.6724-0.847%+26.137%
2024-09-02		1,722.26061,722.26061,722.26061,722.2606+0.266%+25.068%
2024-08-30		1,717.69061,717.69061,717.69061,717.6906+0.492%+25.401%
2024-08-29		1,709.27921,709.27921,709.27921,709.2792+2.023%+26.018%
2024-08-28		1,675.37801,675.37801,675.37801,675.3780-0.232%+28.568%
2024-08-27		1,679.26721,679.26721,679.26721,679.2672-0.625%+28.270%
2024-08-26		1,689.83441,689.83441,689.83441,689.8344-0.599%+27.468%
2024-08-23		1,700.02361,700.02361,700.02361,700.0236+1.079%+26.704%
2024-08-22		1,681.86931,681.86931,681.86931,681.8693+0.748%+28.072%
2024-08-21		1,669.37911,669.37911,669.37911,669.3791+0.814%+29.030%
2024-08-20		1,655.90491,655.90491,655.90491,655.9049-0.237%+30.080%
2024-08-19		1,659.83381,659.83381,659.83381,659.8338+1.150%+29.772%
2024-08-16		1,640.96951,640.96951,640.96951,640.9695+0.378%+31.264%
2024-08-15		1,634.79061,634.79061,634.79061,634.7906-0.077%+31.760%
2024-08-14		1,636.04841,636.04841,636.04841,636.0484+0.725%+31.659%
2024-08-13		1,624.28031,624.28031,624.28031,624.2803+0.307%+32.613%
2024-08-12		1,619.30251,619.30251,619.30251,619.3025+0.046%+33.020%
2024-08-09		1,618.56401,618.56401,618.56401,618.5640+0.270%+33.081%
2024-08-08		1,614.20951,614.20951,614.20951,614.2095+0.101%+33.440%
2024-08-07		1,612.57271,612.57271,612.57271,612.5727+2.170%+33.575%
2024-08-06		1,578.32561,578.32561,578.32561,578.3256-0.547%+36.474%
2024-08-05		1,586.99871,586.99871,586.99871,586.9987-1.735%+35.728%
2024-08-02		1,615.01381,615.01381,615.01381,615.0138-3.074%+33.374%
2024-08-01		1,666.23181,666.23181,666.23181,666.2318-1.031%+29.274%
2024-07-31		1,683.59661,683.59661,683.59661,683.5966+0.178%+27.941%
2024-07-30		1,680.59861,680.59861,680.59861,680.5986+1.162%+28.169%
2024-07-29		1,661.30181,661.30181,661.30181,661.3018+0.310%+29.657%
2024-07-26		1,656.16291,656.16291,656.16291,656.1629+1.195%+30.060%
2024-07-25		1,636.59851,636.59851,636.59851,636.5985-0.341%+31.615%
2024-07-24		1,642.20271,642.20271,642.20271,642.2027-2.192%+31.165%
2024-07-23		1,679.01001,679.01001,679.01001,679.0100-0.783%+28.290%
2024-07-22		1,692.26511,692.26511,692.26511,692.2651+1.347%+27.285%
2024-07-19		1,669.77211,669.77211,669.77211,669.7721-1.063%+29.000%
2024-07-18		1,687.71221,687.71221,687.71221,687.7122+0.177%+27.629%
2024-07-17		1,684.72881,684.72881,684.72881,684.7288+0.197%+27.855%
2024-07-16		1,681.42151,681.42151,681.42151,681.4215-0.318%+28.106%
2024-07-15		1,686.78051,686.78051,686.78051,686.7805-1.183%+27.699%
2024-07-12		1,706.97921,706.97921,706.97921,706.9792+1.545%+26.188%
2024-07-11		1,681.01071,681.01071,681.01071,681.0107+0.958%+28.137%
2024-07-10		1,665.05881,665.05881,665.05881,665.0588+0.697%+29.365%
2024-07-09		1,653.53361,653.53361,653.53361,653.5336-1.000%+30.267%
2024-07-08		1,670.23321,670.23321,670.23321,670.2332-0.959%+28.964%
2024-07-05		1,686.40971,686.40971,686.40971,686.4097-0.447%+27.727%
2024-07-04		1,693.97801,693.97801,693.97801,693.9780+0.270%+27.156%
2024-07-03		1,689.41831,689.41831,689.41831,689.4183+0.562%+27.500%
2024-07-02		1,679.96901,679.96901,679.96901,679.9690+0.255%+28.217%
2024-07-01		1,675.69901,675.69901,675.69901,675.6990+0.707%+28.543%
2024-06-28		1,663.92971,663.92971,663.92971,663.9297-0.508%+29.453%
2024-06-27		1,672.43081,672.43081,672.43081,672.4308+0.614%+28.795%
2024-06-26		1,662.23251,662.23251,662.23251,662.2325-0.877%+29.585%
2024-06-25		1,676.93831,676.93831,676.93831,676.9383-2.003%+28.448%
2024-06-24		1,711.20751,711.20751,711.20751,711.2075+0.993%+25.876%
2024-06-20		1,694.37911,694.37911,694.37911,694.3791-0.087%+27.126%
2024-06-19		1,695.85741,695.85741,695.85741,695.8574-0.704%+27.016%
2024-06-18		1,707.88521,707.88521,707.88521,707.8852-0.297%+26.121%
2024-06-17		1,712.97761,712.97761,712.97761,712.9776+0.066%+25.746%
2024-06-14		1,711.84811,711.84811,711.84811,711.8481-1.339%+25.829%
2024-06-13		1,735.07831,735.07831,735.07831,735.0783+0.330%+24.144%
2024-06-12		1,729.36511,729.36511,729.36511,729.3651+1.544%+24.554%
2024-06-11		1,703.06691,703.06691,703.06691,703.0669-0.796%+26.478%
2024-06-10		1,716.72421,716.72421,716.72421,716.7242-0.016%+25.472%
2024-06-07		1,717.00021,717.00021,717.00021,717.0002+0.187%+25.451%
2024-06-06		1,713.79111,713.79111,713.79111,713.7911-0.629%+25.686%
2024-06-05		1,724.63941,724.63941,724.63941,724.6394+0.970%+24.896%
2024-06-04		1,708.06811,708.06811,708.06811,708.0681-0.895%+26.107%
2024-06-03		1,723.49511,723.49511,723.49511,723.4951-0.084%+24.979%
2024-05-31		1,724.94671,724.94671,724.94671,724.9467-0.445%+24.874%
2024-05-30		1,732.64861,732.64861,732.64861,732.6486-0.173%+24.318%
2024-05-29		1,735.64401,735.64401,735.64401,735.6440-1.625%+24.104%
2024-05-28		1,764.32051,764.32051,764.32051,764.3205-0.821%+22.087%
2024-05-27		1,778.93101,778.93101,778.93101,778.9310+0.373%+21.084%
2024-05-24		1,772.31611,772.31611,772.31611,772.3161+0.369%+21.536%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC