Dark

HX502040GI
OMX Helsinki Industrial Engineering GI
index

Delayed

Nov 7, 2025

3778.56USD-0.350%(-13.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	3,778.5636	3,778.5636	3,778.5636	3,778.5636	-0.350%	0.000%
2025-11-06	3,791.8476	3,791.8476	3,791.8476	3,791.8476	+0.247%	-0.350%
2025-11-05	3,782.5198	3,782.5198	3,782.5198	3,782.5198	-0.616%	-0.105%
2025-11-04	3,805.9603	3,805.9603	3,805.9603	3,805.9603	-1.016%	-0.720%
2025-11-03	3,845.0066	3,845.0066	3,845.0066	3,845.0066	-0.235%	-1.728%
2025-10-31	3,854.0729	3,854.0729	3,854.0729	3,854.0729	+0.470%	-1.959%
2025-10-30	3,836.0329	3,836.0329	3,836.0329	3,836.0329	-0.868%	-1.498%
2025-10-29	3,869.6142	3,869.6142	3,869.6142	3,869.6142	+0.655%	-2.353%
2025-10-28	3,844.4344	3,844.4344	3,844.4344	3,844.4344	+0.208%	-1.713%
2025-10-27	3,836.4603	3,836.4603	3,836.4603	3,836.4603	+1.275%	-1.509%
2025-10-25	3,788.1522	3,788.1522	3,788.1522	3,788.1522	0.000%	-0.253%
2025-10-24	3,788.1522	3,788.1522	3,788.1522	3,788.1522	-0.503%	-0.253%
2025-10-23	3,807.3058	3,807.3058	3,807.3058	3,807.3058	+4.436%	-0.755%
2025-10-22	3,645.5968	3,645.5968	3,645.5968	3,645.5968	+0.786%	+3.647%
2025-10-21	3,617.1768	3,617.1768	3,617.1768	3,617.1768	+0.611%	+4.462%
2025-10-20	3,595.2275	3,595.2275	3,595.2275	3,595.2275	+1.677%	+5.099%
2025-10-17	3,535.9464	3,535.9464	3,535.9464	3,535.9464	-2.603%	+6.861%
2025-10-16	3,630.4471	3,630.4471	3,630.4471	3,630.4471	+1.200%	+4.080%
2025-10-15	3,587.4049	3,587.4049	3,587.4049	3,587.4049	+0.445%	+5.329%
2025-10-14	3,571.5026	3,571.5026	3,571.5026	3,571.5026	-0.644%	+5.798%
2025-10-13	3,594.6378	3,594.6378	3,594.6378	3,594.6378	-0.280%	+5.117%
2025-10-10	3,604.7482	3,604.7482	3,604.7482	3,604.7482	-0.294%	+4.822%
2025-10-09	3,615.3832	3,615.3832	3,615.3832	3,615.3832	+0.745%	+4.514%
2025-10-08	3,588.6641	3,588.6641	3,588.6641	3,588.6641	+0.271%	+5.292%
2025-10-07	3,578.9579	3,578.9579	3,578.9579	3,578.9579	+1.104%	+5.577%
2025-10-06	3,539.8921	3,539.8921	3,539.8921	3,539.8921	-2.351%	+6.742%
2025-10-03	3,625.1185	3,625.1185	3,625.1185	3,625.1185	+0.199%	+4.233%
2025-10-02	3,617.9325	3,617.9325	3,617.9325	3,617.9325	+0.651%	+4.440%
2025-10-01	3,594.5467	3,594.5467	3,594.5467	3,594.5467	-0.657%	+5.119%
2025-09-30	3,618.3371	3,618.3371	3,618.3371	3,618.3371	+0.272%	+4.428%
2025-09-29	3,608.5268	3,608.5268	3,608.5268	3,608.5268	-0.379%	+4.712%
2025-09-26	3,622.2649	3,622.2649	3,622.2649	3,622.2649	+0.847%	+4.315%
2025-09-25	3,591.8463	3,591.8463	3,591.8463	3,591.8463	-0.628%	+5.198%
2025-09-24	3,614.5580	3,614.5580	3,614.5580	3,614.5580	-0.752%	+4.537%
2025-09-23	3,641.9483	3,641.9483	3,641.9483	3,641.9483	+1.061%	+3.751%
2025-09-22	3,603.6952	3,603.6952	3,603.6952	3,603.6952	-0.201%	+4.852%
2025-09-19	3,610.9573	3,610.9573	3,610.9573	3,610.9573	-0.570%	+4.642%
2025-09-18	3,631.6738	3,631.6738	3,631.6738	3,631.6738	+0.548%	+4.045%
2025-09-17	3,611.8884	3,611.8884	3,611.8884	3,611.8884	-0.380%	+4.615%
2025-09-16	3,625.6562	3,625.6562	3,625.6562	3,625.6562	-1.603%	+4.217%
2025-09-15	3,684.7108	3,684.7108	3,684.7108	3,684.7108	-0.303%	+2.547%
2025-09-12	3,695.8923	3,695.8923	3,695.8923	3,695.8923	+0.488%	+2.237%
2025-09-11	3,677.9338	3,677.9338	3,677.9338	3,677.9338	+1.126%	+2.736%
2025-09-10	3,636.9709	3,636.9709	3,636.9709	3,636.9709	+0.837%	+3.893%
2025-09-09	3,606.7995	3,606.7995	3,606.7995	3,606.7995	-0.092%	+4.762%
2025-09-08	3,610.1316	3,610.1316	3,610.1316	3,610.1316	+1.363%	+4.666%
2025-09-05	3,561.6017	3,561.6017	3,561.6017	3,561.6017	+1.678%	+6.092%
2025-09-04	3,502.8340	3,502.8340	3,502.8340	3,502.8340	-0.079%	+7.872%
2025-09-03	3,505.6102	3,505.6102	3,505.6102	3,505.6102	+1.213%	+7.786%
2025-09-02	3,463.5952	3,463.5952	3,463.5952	3,463.5952	-1.783%	+9.094%
2025-09-01	3,526.4781	3,526.4781	3,526.4781	3,526.4781	+0.615%	+7.148%
2025-08-29	3,504.9389	3,504.9389	3,504.9389	3,504.9389	+0.030%	+7.807%
2025-08-28	3,503.8713	3,503.8713	3,503.8713	3,503.8713	+0.200%	+7.840%
2025-08-27	3,496.8813	3,496.8813	3,496.8813	3,496.8813	-0.112%	+8.055%
2025-08-26	3,500.8174	3,500.8174	3,500.8174	3,500.8174	-0.186%	+7.934%
2025-08-25	3,507.3358	3,507.3358	3,507.3358	3,507.3358	-0.372%	+7.733%
2025-08-22	3,520.4149	3,520.4149	3,520.4149	3,520.4149	+1.203%	+7.333%
2025-08-21	3,478.5677	3,478.5677	3,478.5677	3,478.5677	-0.417%	+8.624%
2025-08-20	3,493.1219	3,493.1219	3,493.1219	3,493.1219	-0.065%	+8.172%
2025-08-19	3,495.4092	3,495.4092	3,495.4092	3,495.4092	+1.023%	+8.101%
2025-08-18	3,459.9992	3,459.9992	3,459.9992	3,459.9992	-0.162%	+9.207%
2025-08-15	3,465.6163	3,465.6163	3,465.6163	3,465.6163	-0.219%	+9.030%
2025-08-14	3,473.2399	3,473.2399	3,473.2399	3,473.2399	-0.190%	+8.791%
2025-08-13	3,479.8630	3,479.8630	3,479.8630	3,479.8630	-0.472%	+8.584%
2025-08-12	3,496.3495	3,496.3495	3,496.3495	3,496.3495	+0.765%	+8.072%
2025-08-11	3,469.8120	3,469.8120	3,469.8120	3,469.8120	-1.090%	+8.898%
2025-08-08	3,508.0535	3,508.0535	3,508.0535	3,508.0535	+0.134%	+7.711%
2025-08-07	3,503.3747	3,503.3747	3,503.3747	3,503.3747	+0.725%	+7.855%
2025-08-06	3,478.1423	3,478.1423	3,478.1423	3,478.1423	-0.833%	+8.637%
2025-08-05	3,507.3454	3,507.3454	3,507.3454	3,507.3454	+0.709%	+7.733%
2025-08-04	3,482.6498	3,482.6498	3,482.6498	3,482.6498	+0.234%	+8.497%
2025-08-01	3,474.5350	3,474.5350	3,474.5350	3,474.5350	-1.376%	+8.750%
2025-07-31	3,523.0286	3,523.0286	3,523.0286	3,523.0286	+0.357%	+7.253%
2025-07-30	3,510.4944	3,510.4944	3,510.4944	3,510.4944	-0.952%	+7.636%
2025-07-29	3,974.8794	3,974.8794	3,544.2297	3,544.2297	+0.894%	+6.612%
2025-07-28	3,512.8410	3,512.8410	3,512.8410	3,512.8410	-0.567%	+7.564%
2025-07-25	3,532.8797	3,532.8797	3,532.8797	3,532.8797	-0.016%	+6.954%
2025-07-24	3,533.4450	3,533.4450	3,533.4450	3,533.4450	+0.561%	+6.937%
2025-07-23	3,513.7474	3,513.7474	3,513.7474	3,513.7474	+2.204%	+7.537%
2025-07-22	3,437.9647	3,437.9647	3,437.9647	3,437.9647	-1.040%	+9.907%
2025-07-21	3,474.1040	3,474.1040	3,474.1040	3,474.1040	+1.413%	+8.764%
2025-07-18	3,425.6927	3,425.6927	3,425.6927	3,425.6927	-0.644%	+10.301%
2025-07-17	3,447.8952	3,447.8952	3,447.8952	3,447.8952	+2.426%	+9.590%
2025-07-16	3,366.2192	3,366.2192	3,366.2192	3,366.2192	-0.589%	+12.249%
2025-07-15	3,386.1634	3,386.1634	3,386.1634	3,386.1634	+1.433%	+11.588%
2025-07-14	3,338.3371	3,338.3371	3,338.3371	3,338.3371	-0.727%	+13.187%
2025-07-11	3,362.7695	3,362.7695	3,362.7695	3,362.7695	-0.955%	+12.365%
2025-07-10	3,395.1938	3,395.1938	3,395.1938	3,395.1938	+2.010%	+11.292%
2025-07-09	3,328.2951	3,328.2951	3,328.2951	3,328.2951	+0.409%	+13.529%
2025-07-08	3,314.7456	3,314.7456	3,314.7456	3,314.7456	+0.168%	+13.993%
2025-07-07	3,309.1776	3,309.1776	3,309.1776	3,309.1776	-0.142%	+14.184%
2025-07-04	3,313.8907	3,313.8907	3,313.8907	3,313.8907	-0.697%	+14.022%
2025-07-03	3,337.1568	3,337.1568	3,337.1568	3,337.1568	+0.587%	+13.227%
2025-07-02	3,317.6820	3,317.6820	3,317.6820	3,317.6820	+0.380%	+13.892%
2025-07-01	3,305.1216	3,305.1216	3,305.1216	3,305.1216	-0.447%	+14.324%
2025-06-30	3,319.9734	3,319.9734	3,319.9734	3,319.9734	-0.359%	+13.813%
2025-06-27	3,331.9243	3,331.9243	3,331.9243	3,331.9243	+1.643%	+13.405%
2025-06-26	3,278.0576	3,278.0576	3,278.0576	3,278.0576	+1.021%	+15.268%
2025-06-25	3,244.9398	3,244.9398	3,244.9398	3,244.9398	-0.129%	+16.445%
2025-06-24	3,249.1305	3,249.1305	3,249.1305	3,249.1305	+0.148%	+16.295%
2025-06-23	3,244.3187	3,244.3187	3,244.3187	3,244.3187	-0.482%	+16.467%
2025-06-19	3,260.0436	3,260.0436	3,260.0436	3,260.0436	-0.715%	+15.905%
2025-06-18	3,283.5198	3,283.5198	3,283.5198	3,283.5198	-0.664%	+15.077%
2025-06-17	3,305.4576	3,305.4576	3,305.4576	3,305.4576	-1.141%	+14.313%
2025-06-16	3,343.6115	3,343.6115	3,343.6115	3,343.6115	+1.522%	+13.008%
2025-06-13	3,293.4756	3,293.4756	3,293.4756	3,293.4756	-0.601%	+14.729%
2025-06-12	3,313.3981	3,313.3981	3,313.3981	3,313.3981	+0.231%	+14.039%
2025-06-11	3,305.7617	3,305.7617	3,305.7617	3,305.7617	+0.681%	+14.302%
2025-06-10	3,283.3869	3,283.3869	3,283.3869	3,283.3869	+0.112%	+15.081%
2025-06-09	3,279.7025	3,279.7025	3,279.7025	3,279.7025	+0.373%	+15.211%
2025-06-06	3,267.5062	3,267.5062	3,267.5062	3,267.5062	+0.198%	+15.641%
2025-06-05	3,261.0441	3,261.0441	3,261.0441	3,261.0441	+0.660%	+15.870%
2025-06-04	3,239.6639	3,239.6639	3,239.6639	3,239.6639	+1.699%	+16.634%
2025-06-03	3,185.5470	3,185.5470	3,185.5470	3,185.5470	-0.001%	+18.616%
2025-06-02	3,185.5699	3,185.5699	3,185.5699	3,185.5699	-0.281%	+18.615%
2025-05-30	3,194.5593	3,194.5593	3,194.5593	3,194.5593	-1.021%	+18.281%
2025-05-28	3,227.5251	3,227.5251	3,227.5251	3,227.5251	+0.043%	+17.073%
2025-05-27	3,226.1382	3,226.1382	3,226.1382	3,226.1382	+0.334%	+17.123%
2025-05-26	3,215.4080	3,215.4080	3,215.4080	3,215.4080	+1.444%	+17.514%
2025-05-23	3,169.6255	3,169.6255	3,169.6255	3,169.6255	-1.513%	+19.212%
2025-05-22	3,218.3345	3,218.3345	3,218.3345	3,218.3345	-1.491%	+17.407%
2025-05-21	3,267.0471	3,267.0471	3,267.0471	3,267.0471	+0.625%	+15.657%
2025-05-20	3,246.7584	3,246.7584	3,246.7584	3,246.7584	+0.625%	+16.380%
2025-05-19	3,226.6032	3,226.6032	3,226.6032	3,226.6032	+0.095%	+17.107%
2025-05-16	3,223.5369	3,223.5369	3,223.5369	3,223.5369	-0.132%	+17.218%
2025-05-15	3,227.8107	3,227.8107	3,227.8107	3,227.8107	+0.842%	+17.063%
2025-05-14	3,200.8619	3,200.8619	3,200.8619	3,200.8619	+0.477%	+18.048%
2025-05-13	3,185.6652	3,185.6652	3,185.6652	3,185.6652	+0.754%	+18.611%
2025-05-12	3,161.8217	3,161.8217	3,161.8217	3,161.8217	+2.306%	+19.506%
2025-05-09	3,090.5626	3,090.5626	3,090.5626	3,090.5626	+0.820%	+22.261%
2025-05-08	3,065.4303	3,065.4303	3,065.4303	3,065.4303	+0.278%	+23.264%
2025-05-07	3,056.9358	3,056.9358	3,056.9358	3,056.9358	-0.514%	+23.606%
2025-05-06	3,072.7403	3,072.7403	3,072.7403	3,072.7403	-0.215%	+22.970%
2025-05-05	3,079.3567	3,079.3567	3,079.3567	3,079.3567	+0.355%	+22.706%
2025-05-02	3,068.4749	3,068.4749	3,068.4749	3,068.4749	+1.133%	+23.141%
2025-04-30	3,034.0839	3,034.0839	3,034.0839	3,034.0839	+4.773%	+24.537%
2025-04-29	2,895.8752	2,895.8752	2,895.8752	2,895.8752	+0.691%	+30.481%
2025-04-28	2,876.0125	2,876.0125	2,876.0125	2,876.0125	+0.181%	+31.382%
2025-04-25	2,870.8212	2,870.8212	2,870.8212	2,870.8212	-0.235%	+31.620%
2025-04-24	2,877.5771	2,877.5771	2,877.5771	2,877.5771	+1.493%	+31.311%
2025-04-23	2,835.2552	2,835.2552	2,835.2552	2,835.2552	+0.809%	+33.271%
2025-04-22	2,812.4920	2,812.4920	2,812.4920	2,812.4920	+0.257%	+34.349%
2025-04-17	2,805.2841	2,805.2841	2,805.2841	2,805.2841	-0.553%	+34.695%
2025-04-16	2,820.8747	2,820.8747	2,820.8747	2,820.8747	-0.294%	+33.950%
2025-04-15	2,829.1792	2,829.1792	2,829.1792	2,829.1792	+1.853%	+33.557%
2025-04-14	2,777.7066	2,777.7066	2,777.7066	2,777.7066	+2.427%	+36.032%
2025-04-11	2,711.8845	2,711.8845	2,711.8845	2,711.8845	+1.512%	+39.333%
2025-04-10	2,671.4795	2,671.4795	2,671.4795	2,671.4795	+3.698%	+41.441%
2025-04-09	2,576.2024	2,576.2024	2,576.2024	2,576.2024	-2.545%	+46.672%
2025-04-08	2,643.4660	2,643.4660	2,643.4660	2,643.4660	+1.137%	+42.940%
2025-04-07	2,613.7424	2,613.7424	2,613.7424	2,613.7424	-4.165%	+44.565%
2025-04-04	2,727.3491	2,727.3491	2,727.3491	2,727.3491	-3.687%	+38.543%
2025-04-03	2,831.7450	2,831.7450	2,831.7450	2,831.7450	-3.002%	+33.436%
2025-04-02	2,919.3971	2,919.3971	2,919.3971	2,919.3971	-0.594%	+29.430%
2025-04-01	2,936.8429	2,936.8429	2,936.8429	2,936.8429	+0.697%	+28.661%
2025-03-31	2,916.5130	2,916.5130	2,916.5130	2,916.5130	-2.945%	+29.558%
2025-03-28	3,005.0016	3,005.0016	3,005.0016	3,005.0016	-1.664%	+25.742%
2025-03-27	3,055.8472	3,055.8472	3,055.8472	3,055.8472	-1.253%	+23.650%
2025-03-26	3,094.6174	3,094.6174	3,094.6174	3,094.6174	-2.443%	+22.101%
2025-03-25	3,172.1018	3,172.1018	3,172.1018	3,172.1018	+0.183%	+19.119%
2025-03-24	3,166.3040	3,166.3040	3,166.3040	3,166.3040	-0.580%	+19.337%
2025-03-21	3,184.7915	3,184.7915	3,184.7915	3,184.7915	-0.352%	+18.644%
2025-03-20	3,196.0505	3,196.0505	3,196.0505	3,196.0505	-0.689%	+18.226%
2025-03-19	3,218.2324	3,218.2324	3,218.2324	3,218.2324	+0.685%	+17.411%
2025-03-18	3,196.3508	3,196.3508	3,196.3508	3,196.3508	+0.978%	+18.215%
2025-03-17	3,165.3918	3,165.3918	3,165.3918	3,165.3918	+0.696%	+19.371%
2025-03-14	3,143.5037	3,143.5037	3,143.5037	3,143.5037	+1.456%	+20.202%
2025-03-13	3,098.3898	3,098.3898	3,098.3898	3,098.3898	-0.411%	+21.952%
2025-03-12	3,111.1785	3,111.1785	3,111.1785	3,111.1785	+0.145%	+21.451%
2025-03-11	3,106.6853	3,106.6853	3,106.6853	3,106.6853	-2.131%	+21.627%
2025-03-10	3,174.3384	3,174.3384	3,174.3384	3,174.3384	+0.501%	+19.035%
2025-03-07	3,158.5133	3,158.5133	3,158.5133	3,158.5133	-0.626%	+19.631%
2025-03-06	3,178.3980	3,178.3980	3,178.3980	3,178.3980	+2.866%	+18.883%
2025-03-05	3,089.8574	3,089.8574	3,089.8574	3,089.8574	+1.425%	+22.289%
2025-03-04	3,046.4488	3,046.4488	3,046.4488	3,046.4488	-2.644%	+24.032%
2025-03-03	3,129.1698	3,129.1698	3,129.1698	3,129.1698	+0.771%	+20.753%
2025-02-28	3,105.2247	3,105.2247	3,105.2247	3,105.2247	-0.881%	+21.684%
2025-02-27	3,132.8239	3,132.8239	3,132.8239	3,132.8239	-1.713%	+20.612%
2025-02-26	3,187.4147	3,187.4147	3,187.4147	3,187.4147	+1.541%	+18.546%
2025-02-25	3,139.0347	3,139.0347	3,139.0347	3,139.0347	+0.466%	+20.373%
2025-02-24	3,124.4692	3,124.4692	3,124.4692	3,124.4692	-0.976%	+20.935%
2025-02-21	3,155.2490	3,155.2490	3,155.2490	3,155.2490	+0.525%	+19.755%
2025-02-20	3,138.7855	3,138.7855	3,138.7855	3,138.7855	+1.082%	+20.383%
2025-02-19	3,105.1872	3,105.1872	3,105.1872	3,105.1872	-1.831%	+21.686%
2025-02-18	3,163.0922	3,163.0922	3,163.0922	3,163.0922	+1.689%	+19.458%
2025-02-17	3,110.5678	3,110.5678	3,110.5678	3,110.5678	+0.803%	+21.475%
2025-02-14	3,085.8017	3,085.8017	3,085.8017	3,085.8017	-0.968%	+22.450%
2025-02-13	3,115.9663	3,115.9663	3,115.9663	3,115.9663	+2.692%	+21.265%
2025-02-12	3,034.2934	3,034.2934	3,034.2934	3,034.2934	+0.983%	+24.529%
2025-02-11	3,004.7568	3,004.7568	3,004.7568	3,004.7568	+0.531%	+25.753%
2025-02-10	2,988.8786	2,988.8786	2,988.8786	2,988.8786	+1.523%	+26.421%
2025-02-07	2,944.0331	2,944.0331	2,944.0331	2,944.0331	-0.381%	+28.347%
2025-02-06	2,955.2863	2,955.2863	2,955.2863	2,955.2863	+1.076%	+27.858%
2025-02-05	2,923.8149	2,923.8149	2,923.8149	2,923.8149	+1.781%	+29.234%
2025-02-04	2,872.6466	2,872.6466	2,872.6466	2,872.6466	-0.093%	+31.536%
2025-02-03	2,875.3319	2,875.3319	2,875.3319	2,875.3319	-1.803%	+31.413%
2025-01-31	2,928.1250	2,928.1250	2,928.1250	2,928.1250	-0.611%	+29.044%
2025-01-30	2,946.1313	2,946.1313	2,946.1313	2,946.1313	+2.163%	+28.255%
2025-01-29	2,883.7691	2,883.7691	2,883.7691	2,883.7691	+0.466%	+31.029%
2025-01-28	2,870.3915	2,870.3915	2,870.3915	2,870.3915	+0.543%	+31.639%
2025-01-27	2,854.8960	2,854.8960	2,854.8960	2,854.8960	-0.558%	+32.354%
2025-01-24	2,870.9185	2,870.9185	2,870.9185	2,870.9185	+0.966%	+31.615%
2025-01-23	2,843.4627	2,843.4627	2,843.4627	2,843.4627	+0.204%	+32.886%
2025-01-22	2,837.6708	2,837.6708	2,837.6708	2,837.6708	+0.338%	+33.157%
2025-01-21	2,828.1099	2,828.1099	2,828.1099	2,828.1099	+1.104%	+33.607%
2025-01-20	2,797.2254	2,797.2254	2,797.2254	2,797.2254	+0.444%	+35.083%
2025-01-17	2,784.8512	2,784.8512	2,784.8512	2,784.8512	+0.546%	+35.683%
2025-01-16	2,769.7275	2,769.7275	2,769.7275	2,769.7275	+0.337%	+36.424%
2025-01-15	2,760.4196	2,760.4196	2,760.4196	2,760.4196	+1.275%	+36.884%
2025-01-14	2,725.6794	2,725.6794	2,725.6794	2,725.6794	-0.265%	+38.628%
2025-01-13	2,732.9080	2,732.9080	2,732.9080	2,732.9080	-0.866%	+38.262%
2025-01-10	2,756.7914	2,756.7914	2,756.7914	2,756.7914	-0.250%	+37.064%
2025-01-09	2,763.7055	2,763.7055	2,763.7055	2,763.7055	-0.221%	+36.721%
2025-01-08	2,769.8257	2,769.8257	2,769.8257	2,769.8257	-1.041%	+36.419%
2025-01-07	2,798.9719	2,798.9719	2,798.9719	2,798.9719	+0.788%	+34.998%
2025-01-03	2,777.1001	2,777.1001	2,777.1001	2,777.1001	-1.090%	+36.061%
2025-01-02	2,807.6985	2,807.6985	2,807.6985	2,807.6985	+1.830%	+34.579%
2024-12-30	2,757.2375	2,757.2375	2,757.2375	2,757.2375	-0.723%	+37.042%
2024-12-27	2,777.3314	2,777.3314	2,777.3314	2,777.3314	+1.270%	+36.050%
2024-12-23	2,742.4904	2,742.4904	2,742.4904	2,742.4904	-0.528%	+37.779%
2024-12-20	2,757.0526	2,757.0526	2,757.0526	2,757.0526	+0.434%	+37.051%
2024-12-19	2,745.1505	2,745.1505	2,745.1505	2,745.1505	-1.525%	+37.645%
2024-12-18	2,787.6500	2,787.6500	2,787.6500	2,787.6500	+0.344%	+35.547%
2024-12-17	2,778.0850	2,778.0850	2,778.0850	2,778.0850	-1.083%	+36.013%
2024-12-16	2,808.5046	2,808.5046	2,808.5046	2,808.5046	+0.302%	+34.540%
2024-12-13	2,800.0356	2,800.0356	2,800.0356	2,800.0356	-1.322%	+34.947%
2024-12-12	2,837.5611	2,837.5611	2,837.5611	2,837.5611	-1.056%	+33.162%
2024-12-11	2,867.8464	2,867.8464	2,867.8464	2,867.8464	+1.140%	+31.756%
2024-12-10	2,835.5171	2,835.5171	2,835.5171	2,835.5171	-0.721%	+33.258%
2024-12-09	2,856.1221	2,856.1221	2,856.1221	2,856.1221	+0.015%	+32.297%
2024-12-05	2,855.7023	2,855.7023	2,855.7023	2,855.7023	-0.014%	+32.316%
2024-12-04	2,856.1128	2,856.1128	2,856.1128	2,856.1128	+0.331%	+32.297%
2024-12-03	2,846.6841	2,846.6841	2,846.6841	2,846.6841	+1.404%	+32.736%
2024-12-02	2,807.2624	2,807.2624	2,807.2624	2,807.2624	+1.042%	+34.600%
2024-11-29	2,778.3016	2,778.3016	2,778.3016	2,778.3016	+0.741%	+36.003%
2024-11-28	2,757.8670	2,757.8670	2,757.8670	2,757.8670	+0.533%	+37.010%
2024-11-27	2,743.2436	2,743.2436	2,743.2436	2,743.2436	+0.165%	+37.741%
2024-11-26	2,738.7121	2,738.7121	2,738.7121	2,738.7121	-1.802%	+37.969%
2024-11-25	2,788.9655	2,788.9655	2,788.9655	2,788.9655	+0.073%	+35.483%
2024-11-22	2,786.9394	2,786.9394	2,786.9394	2,786.9394	+0.819%	+35.581%
2024-11-21	2,764.2941	2,764.2941	2,764.2941	2,764.2941	+0.276%	+36.692%
2024-11-20	2,756.6915	2,756.6915	2,756.6915	2,756.6915	-0.564%	+37.069%
2024-11-19	2,772.3194	2,772.3194	2,772.3194	2,772.3194	-0.670%	+36.296%
2024-11-18	2,791.0278	2,791.0278	2,791.0278	2,791.0278	-0.850%	+35.383%
2024-11-15	2,814.9636	2,814.9636	2,814.9636	2,814.9636	-0.661%	+34.231%
2024-11-14	2,833.7065	2,833.7065	2,833.7065	2,833.7065	-0.904%	+33.344%
2024-11-13	2,859.5580	2,859.5580	2,859.5580	2,859.5580	-0.040%	+32.138%
2024-11-12	2,860.6936	2,860.6936	2,860.6936	2,860.6936	-2.474%	+32.086%
2024-11-11	2,933.2559	2,933.2559	2,933.2559	2,933.2559	+0.870%	+28.818%
2024-11-08	2,907.9558	2,907.9558	2,907.9558	2,907.9558	-1.382%	+29.939%
2024-11-07	2,948.7056	2,948.7056	2,948.7056	2,948.7056	+2.732%	+28.143%
2024-11-06	2,870.2972	2,870.2972	2,870.2972	2,870.2972	-1.662%	+31.644%
2024-11-05	2,918.8217	2,918.8217	2,918.8217	2,918.8217	+1.535%	+29.455%
2024-11-04	2,874.7014	2,874.7014	2,874.7014	2,874.7014	-0.457%	+31.442%
2024-11-01	2,887.9024	2,887.9024	2,887.9024	2,887.9024	+1.231%	+30.841%
2024-10-31	2,852.7725	2,852.7725	2,852.7725	2,852.7725	-0.753%	+32.452%
2024-10-30	2,874.4310	2,874.4310	2,874.4310	2,874.4310	-2.324%	+31.454%
2024-10-29	2,942.8365	2,942.8365	2,942.8365	2,942.8365	-2.263%	+28.399%
2024-10-28	3,010.9729	3,010.9729	3,010.9729	3,010.9729	+0.838%	+25.493%
2024-10-25	2,985.9376	2,985.9376	2,985.9376	2,985.9376	+0.536%	+26.545%
2024-10-24	2,970.0055	2,970.0055	2,970.0055	2,970.0055	-1.111%	+27.224%
2024-10-23	3,003.3610	3,003.3610	3,003.3610	3,003.3610	+0.400%	+25.811%
2024-10-22	2,991.3938	2,991.3938	2,991.3938	2,991.3938	-0.378%	+26.314%
2024-10-21	3,002.7471	3,002.7471	3,002.7471	3,002.7471	-0.498%	+25.837%
2024-10-18	3,017.7822	3,017.7822	3,017.7822	3,017.7822	+1.274%	+25.210%
2024-10-17	2,979.8301	2,979.8301	2,979.8301	2,979.8301	+0.465%	+26.805%
2024-10-16	2,966.0365	2,966.0365	2,966.0365	2,966.0365	+0.493%	+27.394%
2024-10-15	2,951.4981	2,951.4981	2,951.4981	2,951.4981	-2.005%	+28.022%
2024-10-14	3,011.8938	3,011.8938	3,011.8938	3,011.8938	+0.204%	+25.455%
2024-10-11	3,005.7713	3,005.7713	3,005.7713	3,005.7713	-0.254%	+25.710%
2024-10-10	3,013.4328	3,013.4328	3,013.4328	3,013.4328	-1.329%	+25.391%
2024-10-09	3,054.0091	3,054.0091	3,054.0091	3,054.0091	+0.213%	+23.725%
2024-10-08	3,047.5197	3,047.5197	3,047.5197	3,047.5197	-1.423%	+23.988%
2024-10-07	3,091.5206	3,091.5206	3,091.5206	3,091.5206	+0.389%	+22.223%
2024-10-05	3,079.5501	3,079.5501	3,079.5501	3,079.5501	0.000%	+22.699%
2024-10-04	3,079.5501	3,079.5501	3,079.5501	3,079.5501	+0.416%	+22.699%
2024-10-03	3,066.8033	3,066.8033	3,066.8033	3,066.8033	-1.543%	+23.209%
2024-10-02	3,114.8590	3,114.8590	3,114.8590	3,114.8590	+0.483%	+21.308%
2024-10-01	3,099.8715	3,099.8715	3,099.8715	3,099.8715	-0.252%	+21.894%
2024-09-30	3,107.7150	3,107.7150	3,107.7150	3,107.7150	-0.108%	+21.587%
2024-09-27	3,111.0783	3,111.0783	3,111.0783	3,111.0783	+0.165%	+21.455%
2024-09-26	3,105.9499	3,105.9499	3,105.9499	3,105.9499	+3.201%	+21.656%
2024-09-25	3,009.5978	3,009.5978	3,009.5978	3,009.5978	+2.299%	+25.550%
2024-09-24	2,941.9742	2,941.9742	2,941.9742	2,941.9742	+2.017%	+28.436%
2024-09-23	2,883.8192	2,883.8192	2,883.8192	2,883.8192	+0.955%	+31.026%
2024-09-20	2,856.5256	2,856.5256	2,856.5256	2,856.5256	-0.895%	+32.278%
2024-09-19	2,882.3189	2,882.3189	2,882.3189	2,882.3189	+0.798%	+31.095%
2024-09-18	2,859.5084	2,859.5084	2,859.5084	2,859.5084	+0.688%	+32.140%
2024-09-17	2,839.9563	2,839.9563	2,839.9563	2,839.9563	+0.770%	+33.050%
2024-09-16	2,818.2494	2,818.2494	2,818.2494	2,818.2494	-0.670%	+34.075%
2024-09-13	2,837.2711	2,837.2711	2,837.2711	2,837.2711	+1.132%	+33.176%
2024-09-12	2,805.5144	2,805.5144	2,805.5144	2,805.5144	+1.173%	+34.683%
2024-09-11	2,772.9807	2,772.9807	2,772.9807	2,772.9807	+0.132%	+36.264%
2024-09-10	2,769.3153	2,769.3153	2,769.3153	2,769.3153	-0.465%	+36.444%
2024-09-09	2,782.2629	2,782.2629	2,782.2629	2,782.2629	+0.872%	+35.809%
2024-09-06	2,758.2209	2,758.2209	2,758.2209	2,758.2209	-0.977%	+36.993%
2024-09-05	2,785.4427	2,785.4427	2,785.4427	2,785.4427	-1.361%	+35.654%
2024-09-04	2,823.8801	2,823.8801	2,823.8801	2,823.8801	-1.852%	+33.808%
2024-09-03	2,877.1534	2,877.1534	2,877.1534	2,877.1534	-0.847%	+31.330%
2024-09-02	2,901.7323	2,901.7323	2,901.7323	2,901.7323	+0.266%	+30.218%
2024-08-30	2,894.0326	2,894.0326	2,894.0326	2,894.0326	+0.492%	+30.564%
2024-08-29	2,879.8608	2,879.8608	2,879.8608	2,879.8608	+2.023%	+31.206%
2024-08-28	2,822.7426	2,822.7426	2,822.7426	2,822.7426	-0.232%	+33.861%
2024-08-27	2,829.2954	2,829.2954	2,829.2954	2,829.2954	-0.625%	+33.551%
2024-08-26	2,847.0993	2,847.0993	2,847.0993	2,847.0993	-0.599%	+32.716%
2024-08-23	2,864.2665	2,864.2665	2,864.2665	2,864.2665	+1.079%	+31.921%
2024-08-22	2,833.6794	2,833.6794	2,833.6794	2,833.6794	+0.748%	+33.345%
2024-08-21	2,812.6354	2,812.6354	2,812.6354	2,812.6354	+0.814%	+34.342%
2024-08-20	2,789.9335	2,789.9335	2,789.9335	2,789.9335	-0.237%	+35.436%
2024-08-19	2,796.5532	2,796.5532	2,796.5532	2,796.5532	+1.150%	+35.115%
2024-08-16	2,764.7699	2,764.7699	2,764.7699	2,764.7699	+0.378%	+36.668%
2024-08-15	2,754.3595	2,754.3595	2,754.3595	2,754.3595	-0.077%	+37.185%
2024-08-14	2,756.4786	2,756.4786	2,756.4786	2,756.4786	+0.725%	+37.079%
2024-08-13	2,736.6513	2,736.6513	2,736.6513	2,736.6513	+0.307%	+38.073%
2024-08-12	2,728.2645	2,728.2645	2,728.2645	2,728.2645	+0.046%	+38.497%
2024-08-09	2,727.0201	2,727.0201	2,727.0201	2,727.0201	+0.270%	+38.560%
2024-08-08	2,719.6835	2,719.6835	2,719.6835	2,719.6835	+0.101%	+38.934%
2024-08-07	2,716.9258	2,716.9258	2,716.9258	2,716.9258	+2.170%	+39.075%
2024-08-06	2,659.2249	2,659.2249	2,659.2249	2,659.2249	-0.547%	+42.093%
2024-08-05	2,673.8377	2,673.8377	2,673.8377	2,673.8377	-1.735%	+41.316%
2024-08-02	2,721.0387	2,721.0387	2,721.0387	2,721.0387	-3.074%	+38.865%
2024-08-01	2,807.3327	2,807.3327	2,807.3327	2,807.3327	-1.031%	+34.596%
2024-07-31	2,836.5896	2,836.5896	2,836.5896	2,836.5896	+0.178%	+33.208%
2024-07-30	2,831.5385	2,831.5385	2,831.5385	2,831.5385	+1.162%	+33.446%
2024-07-29	2,799.0266	2,799.0266	2,799.0266	2,799.0266	+0.310%	+34.996%
2024-07-26	2,790.3683	2,790.3683	2,790.3683	2,790.3683	+1.195%	+35.415%
2024-07-25	2,757.4055	2,757.4055	2,757.4055	2,757.4055	-0.341%	+37.033%
2024-07-24	2,766.8475	2,766.8475	2,766.8475	2,766.8475	-2.192%	+36.566%
2024-07-23	2,828.8620	2,828.8620	2,828.8620	2,828.8620	-0.783%	+33.572%
2024-07-22	2,851.1947	2,851.1947	2,851.1947	2,851.1947	+1.347%	+32.526%
2024-07-19	2,813.2976	2,813.2976	2,813.2976	2,813.2976	-1.063%	+34.311%
2024-07-18	2,843.5238	2,843.5238	2,843.5238	2,843.5238	+0.177%	+32.883%
2024-07-17	2,838.4972	2,838.4972	2,838.4972	2,838.4972	+0.197%	+33.118%
2024-07-16	2,832.9250	2,832.9250	2,832.9250	2,832.9250	-0.318%	+33.380%
2024-07-15	2,841.9540	2,841.9540	2,841.9540	2,841.9540	-1.183%	+32.957%
2024-07-12	2,875.9856	2,875.9856	2,875.9856	2,875.9856	+1.545%	+31.383%
2024-07-11	2,832.2328	2,832.2328	2,832.2328	2,832.2328	+0.958%	+33.413%
2024-07-10	2,805.3564	2,805.3564	2,805.3564	2,805.3564	+0.697%	+34.691%
2024-07-09	2,785.9383	2,785.9383	2,785.9383	2,785.9383	-1.000%	+35.630%
2024-07-08	2,814.0745	2,814.0745	2,814.0745	2,814.0745	-0.959%	+34.274%
2024-07-05	2,841.3293	2,841.3293	2,841.3293	2,841.3293	-0.447%	+32.986%
2024-07-04	2,854.0806	2,854.0806	2,854.0806	2,854.0806	+0.270%	+32.392%
2024-07-03	2,846.3983	2,846.3983	2,846.3983	2,846.3983	+0.562%	+32.749%
2024-07-02	2,830.4777	2,830.4777	2,830.4777	2,830.4777	+0.255%	+33.496%
2024-07-01	2,823.2834	2,823.2834	2,823.2834	2,823.2834	+0.707%	+33.836%
2024-06-28	2,803.4540	2,803.4540	2,803.4540	2,803.4540	-0.508%	+34.782%
2024-06-27	2,817.7771	2,817.7771	2,817.7771	2,817.7771	+0.614%	+34.097%
2024-06-26	2,800.5946	2,800.5946	2,800.5946	2,800.5946	-0.877%	+34.920%
2024-06-25	2,825.3716	2,825.3716	2,825.3716	2,825.3716	-2.003%	+33.737%
2024-06-24	2,883.1096	2,883.1096	2,883.1096	2,883.1096	+0.993%	+31.059%
2024-06-20	2,854.7564	2,854.7564	2,854.7564	2,854.7564	-0.087%	+32.360%
2024-06-19	2,857.2471	2,857.2471	2,857.2471	2,857.2471	-0.704%	+32.245%
2024-06-18	2,877.5121	2,877.5121	2,877.5121	2,877.5121	-0.297%	+31.314%
2024-06-17	2,886.0920	2,886.0920	2,886.0920	2,886.0920	+0.066%	+30.923%
2024-06-14	2,884.1889	2,884.1889	2,884.1889	2,884.1889	-1.339%	+31.010%
2024-06-13	2,923.3280	2,923.3280	2,923.3280	2,923.3280	+0.330%	+29.256%
2024-06-12	2,913.7023	2,913.7023	2,913.7023	2,913.7023	+1.544%	+29.683%
2024-06-11	2,869.3941	2,869.3941	2,869.3941	2,869.3941	-0.796%	+31.685%
2024-06-10	2,892.4044	2,892.4044	2,892.4044	2,892.4044	-0.016%	+30.637%
2024-06-07	2,892.8694	2,892.8694	2,892.8694	2,892.8694	+0.187%	+30.616%
2024-06-06	2,887.4626	2,887.4626	2,887.4626	2,887.4626	-0.629%	+30.861%
2024-06-05	2,905.7402	2,905.7402	2,905.7402	2,905.7402	+0.970%	+30.038%
2024-06-04	2,877.8203	2,877.8203	2,877.8203	2,877.8203	-0.895%	+31.299%
2024-06-03	2,903.8122	2,903.8122	2,903.8122	2,903.8122	-0.084%	+30.124%
2024-05-31	2,906.2580	2,906.2580	2,906.2580	2,906.2580	-0.445%	+30.015%
2024-05-30	2,919.2344	2,919.2344	2,919.2344	2,919.2344	-0.173%	+29.437%
2024-05-29	2,924.2812	2,924.2812	2,924.2812	2,924.2812	-1.625%	+29.213%
2024-05-28	2,972.5965	2,972.5965	2,972.5965	2,972.5965	-0.821%	+27.113%
2024-05-27	2,997.2128	2,997.2128	2,997.2128	2,997.2128	+0.373%	+26.069%
2024-05-24	2,986.0678	2,986.0678	2,986.0678	2,986.0678	+0.369%	+26.540%

.dark-mode .d4x5TT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4x5TT{ color: #333333; background-color: white; border: 2px solid #333333; }HX502040GIOMX Helsinki Industrial Engineering GIindex

HX502040GI
OMX Helsinki Industrial Engineering GI
index