Dark

HX5010PI
OMX Helsinki Construction and Materials PI
index

Delayed

Nov 7, 2025

889.04USD+0.800%(+7.05)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	885.8523	894.0833	878.1699	889.0435	+0.800%	0.000%
2025-11-06	899.9455	902.8483	880.0385	881.9902	-2.031%	+0.800%
2025-11-05	906.9265	912.3715	899.1843	900.2743	-2.182%	-1.247%
2025-11-04	928.9316	928.9316	910.3798	920.3533	-1.350%	-3.402%
2025-11-03	936.5365	947.0311	931.1825	932.9498	+1.069%	-4.706%
2025-10-31	923.3268	927.5748	906.0777	923.0801	+0.187%	-3.687%
2025-10-30	910.3041	930.1486	892.2281	921.3579	+1.453%	-3.507%
2025-10-29	921.4069	922.9908	908.1648	908.1648	-1.610%	-2.105%
2025-10-28	915.2506	926.1435	910.6052	923.0248	-0.163%	-3.682%
2025-10-27	909.9964	924.5348	907.4371	924.5348	+1.519%	-3.839%
2025-10-25	910.7051	910.7051	910.7051	910.7051	0.000%	-2.379%
2025-10-24	906.5389	911.9742	897.0835	910.7051	+0.395%	-2.379%
2025-10-23	901.9950	908.7124	898.3784	907.1216	+0.462%	-1.993%
2025-10-22	898.2948	910.5827	898.2948	902.9487	+0.931%	-1.540%
2025-10-21	905.9920	906.2560	893.3944	894.6198	-0.756%	-0.623%
2025-10-20	897.4988	906.0608	896.5507	901.4344	+0.618%	-1.375%
2025-10-17	882.8532	898.5801	867.3055	895.8954	+1.478%	-0.765%
2025-10-16	881.5233	884.6993	878.0636	882.8475	+0.462%	+0.702%
2025-10-15	888.0489	891.1133	878.7834	878.7834	-0.860%	+1.168%
2025-10-14	892.9562	896.9161	882.6154	886.4042	-1.062%	+0.298%
2025-10-13	898.8552	904.6721	892.0807	895.9193	-0.371%	-0.767%
2025-10-10	898.8037	915.2184	898.0117	899.2529	+0.146%	-1.135%
2025-10-09	906.4281	908.9229	897.9394	897.9394	-1.054%	-0.991%
2025-10-08	915.5146	917.9758	903.2481	907.5077	-0.831%	-2.035%
2025-10-07	910.5107	915.8051	907.5684	915.1100	+0.641%	-2.848%
2025-10-06	917.5407	918.3300	903.0388	909.2788	-0.636%	-2.225%
2025-10-03	912.6708	917.2601	906.3921	915.1012	+0.277%	-2.848%
2025-10-02	913.9433	924.1949	909.8369	912.5691	-0.165%	-2.578%
2025-10-01	904.7945	920.3300	904.7945	914.0764	-0.720%	-2.739%
2025-09-30	917.7407	921.6896	912.3643	920.7048	+0.215%	-3.439%
2025-09-29	906.9024	919.4021	906.0192	918.7283	+1.463%	-3.231%
2025-09-26	895.6571	905.6701	894.8542	905.4769	+1.150%	-1.815%
2025-09-25	912.0463	912.3018	895.1821	895.1821	-1.877%	-0.686%
2025-09-24	916.9982	918.5135	909.9966	912.3018	-0.519%	-2.549%
2025-09-23	912.7359	920.0156	912.7359	917.0575	+0.515%	-3.055%
2025-09-22	920.3162	922.6837	910.4375	912.3604	-0.854%	-2.556%
2025-09-19	939.8320	941.4160	918.7424	920.2237	-0.798%	-3.388%
2025-09-18	924.7988	930.3483	920.4334	927.6266	+0.359%	-4.159%
2025-09-17	922.1163	932.3694	917.7886	924.3074	+0.286%	-3.815%
2025-09-16	932.1870	934.3909	921.6706	921.6706	-0.635%	-3.540%
2025-09-15	934.1435	939.9071	926.2125	927.5619	-0.658%	-4.153%
2025-09-12	930.3663	940.5863	930.1023	933.7029	-0.193%	-4.783%
2025-09-11	937.2529	944.1387	935.5120	935.5120	+0.193%	-4.967%
2025-09-10	935.9943	940.7714	930.9646	933.7118	+0.326%	-4.784%
2025-09-09	935.8651	943.1672	927.9131	930.6736	-0.593%	-4.473%
2025-09-08	935.3435	942.4451	932.5675	936.2213	+0.735%	-5.039%
2025-09-05	939.0737	944.2253	929.3909	929.3909	-0.469%	-4.341%
2025-09-04	938.4992	949.7409	933.6633	933.7712	-0.394%	-4.790%
2025-09-03	934.9923	950.0742	934.8116	937.4609	+0.124%	-5.165%
2025-09-02	958.2814	958.2814	932.7188	936.2994	-2.438%	-5.047%
2025-09-01	961.2379	969.9417	956.7589	959.6952	-0.065%	-7.362%
2025-08-29	971.2262	975.6730	960.0821	960.3181	-1.244%	-7.422%
2025-08-28	976.0861	984.2165	968.9424	972.4178	-0.471%	-8.574%
2025-08-27	976.8329	981.4232	972.9371	977.0175	-0.309%	-9.004%
2025-08-26	980.0877	983.6075	970.0167	980.0452	-0.162%	-9.285%
2025-08-25	990.3351	991.3911	978.3805	981.6388	-0.172%	-9.433%
2025-08-22	959.8655	989.3942	956.2552	983.3332	+2.539%	-9.589%
2025-08-21	958.7486	961.0965	950.6913	958.9824	+0.133%	-7.293%
2025-08-20	964.1794	970.5351	943.0220	957.7045	-0.825%	-7.169%
2025-08-19	954.6347	981.0107	954.6347	965.6753	+1.379%	-7.936%
2025-08-18	944.8480	955.1384	940.1840	952.5408	+1.070%	-6.666%
2025-08-15	948.0425	954.2425	939.1526	942.4568	-0.567%	-5.667%
2025-08-14	954.0521	961.4921	947.0446	947.8264	-0.070%	-6.202%
2025-08-13	937.7122	959.9830	937.7122	948.4867	+0.356%	-6.267%
2025-08-12	954.9186	960.8305	934.2557	945.1183	-1.031%	-5.933%
2025-08-11	967.5533	976.2585	954.2004	954.9665	-0.529%	-6.903%
2025-08-08	941.7223	961.9557	941.1990	960.0438	+1.526%	-7.396%
2025-08-07	928.7109	945.6165	919.0208	945.6165	+1.713%	-5.983%
2025-08-06	925.5722	929.6917	916.4947	929.6917	+0.401%	-4.372%
2025-08-05	921.5262	926.9561	920.3222	925.9810	+0.610%	-3.989%
2025-08-04	938.1787	938.1787	910.3908	920.3671	-1.454%	-3.403%
2025-08-01	959.2824	959.2824	929.7403	933.9472	-2.816%	-4.808%
2025-07-31	972.7773	985.0732	950.7000	961.0096	+0.554%	-7.489%
2025-07-30	960.4052	960.4052	951.3561	955.7170	-0.346%	-6.976%
2025-07-29	965.9748	972.2914	944.9027	959.0349	-0.089%	-7.298%
2025-07-28	975.5059	975.7699	959.8906	959.8906	-1.274%	-7.381%
2025-07-25	952.1435	972.2746	952.1435	972.2746	+5.554%	-8.560%
2025-07-24	905.6380	926.4990	905.6380	921.1167	+1.943%	-3.482%
2025-07-23	895.8617	913.5816	895.8617	903.5638	+0.913%	-1.607%
2025-07-22	901.5275	903.5190	888.4964	895.3847	-0.638%	-0.708%
2025-07-21	904.1780	906.0748	894.9327	901.1352	+0.299%	-1.342%
2025-07-18	901.8066	906.1215	890.0230	898.4489	+0.102%	-1.047%
2025-07-17	907.6203	907.6203	889.1111	897.5339	+0.196%	-0.946%
2025-07-16	905.2235	911.3875	895.7751	895.7751	-0.529%	-0.751%
2025-07-15	905.7478	912.5700	900.5398	900.5398	-0.225%	-1.277%
2025-07-14	899.0291	903.2585	890.0007	902.5734	+0.016%	-1.499%
2025-07-11	902.5750	907.6065	899.4550	902.4289	-0.047%	-1.483%
2025-07-10	895.4664	907.3831	894.8906	902.8568	+0.951%	-1.530%
2025-07-09	892.1557	903.8313	891.4690	894.3509	-0.108%	-0.593%
2025-07-08	895.3894	897.0592	885.5600	895.3151	+0.185%	-0.700%
2025-07-07	894.8148	897.8742	883.5624	893.6622	-0.237%	-0.517%
2025-07-04	888.8117	897.2994	886.0608	895.7856	+0.838%	-0.753%
2025-07-03	888.1302	892.6181	881.7875	888.3381	+0.897%	+0.079%
2025-07-02	877.0784	898.9026	871.1456	880.4402	+0.551%	+0.977%
2025-07-01	842.5504	876.0041	840.2933	875.6191	+3.935%	+1.533%
2025-06-30	842.9689	847.3848	839.1358	842.4698	-0.050%	+5.528%
2025-06-27	839.0446	844.1918	836.3089	842.8954	+0.342%	+5.475%
2025-06-26	844.8712	847.0754	834.8606	840.0236	-0.454%	+5.836%
2025-06-25	846.2960	847.3586	837.1261	843.8515	+0.032%	+5.355%
2025-06-24	855.1748	861.5387	843.1315	843.5819	-1.405%	+5.389%
2025-06-23	833.0440	855.7213	833.0440	855.6005	+1.920%	+3.909%
2025-06-19	849.3811	849.3811	834.9467	839.4846	-0.693%	+5.903%
2025-06-18	797.3230	850.4583	797.0855	845.3418	+5.795%	+5.170%
2025-06-17	801.4488	807.6651	791.9872	799.0388	-1.078%	+11.264%
2025-06-16	812.8911	814.7456	805.9775	807.7494	-0.612%	+10.064%
2025-06-13	817.4878	823.6183	810.7558	812.7251	-2.238%	+9.390%
2025-06-12	835.8325	838.1758	818.6019	831.3269	-1.165%	+6.943%
2025-06-11	851.8137	852.2590	841.0595	841.1231	-0.759%	+5.697%
2025-06-10	850.4853	852.8486	842.9360	847.5579	+0.010%	+4.895%
2025-06-09	839.9818	851.1458	839.0362	847.4706	+1.181%	+4.906%
2025-06-06	834.8834	846.4070	831.1105	837.5823	+0.641%	+6.144%
2025-06-05	836.4462	839.2133	825.5627	832.2496	-0.398%	+6.824%
2025-06-04	840.8659	842.7820	830.4038	835.5747	-0.020%	+6.399%
2025-06-03	836.5642	841.8040	830.7054	835.7417	-0.116%	+6.378%
2025-06-02	844.8846	847.7113	835.6799	836.7139	-1.358%	+6.254%
2025-05-30	811.9113	848.2368	811.9113	848.2368	+4.589%	+4.811%
2025-05-28	805.6238	823.8263	803.0343	811.0213	+1.462%	+9.620%
2025-05-27	795.4261	802.2702	791.8081	799.3354	+0.443%	+11.223%
2025-05-26	790.4238	795.8617	787.4629	795.8124	+1.247%	+11.715%
2025-05-23	787.0046	798.8437	779.5989	786.0072	-0.095%	+13.109%
2025-05-22	803.1979	809.5803	786.5420	786.7526	-2.434%	+13.002%
2025-05-21	817.9707	821.5054	796.3626	806.3838	-1.699%	+10.251%
2025-05-20	812.7981	820.8912	812.3666	820.3177	+0.436%	+8.378%
2025-05-19	828.0535	828.0535	813.1047	816.7580	-1.197%	+8.850%
2025-05-16	830.0572	832.5250	821.6699	826.6559	+0.067%	+7.547%
2025-05-15	820.8195	829.2191	817.1590	826.1033	+1.221%	+7.619%
2025-05-14	822.3419	823.6315	812.1459	816.1355	+0.568%	+8.933%
2025-05-13	821.6994	825.8211	810.4552	811.5249	+0.214%	+9.552%
2025-05-12	797.3331	820.4194	797.3331	809.7910	+2.156%	+9.787%
2025-05-09	782.8373	795.5129	782.6036	792.6972	+2.134%	+12.154%
2025-05-08	777.4479	782.8643	770.3985	776.1373	-0.502%	+14.547%
2025-05-07	788.9027	792.4466	778.3722	780.0553	-0.738%	+13.972%
2025-05-06	788.2673	794.2897	782.4422	785.8519	+0.089%	+13.131%
2025-05-05	794.4614	795.0262	785.1512	785.1512	-0.660%	+13.232%
2025-05-02	778.7395	791.0679	775.9658	790.3639	+1.502%	+12.485%
2025-04-30	770.7770	788.1742	770.7770	778.6675	+1.087%	+14.175%
2025-04-29	774.3406	795.5469	767.7552	770.2922	+1.763%	+15.416%
2025-04-28	757.6200	761.1871	750.6693	756.9497	+0.011%	+17.451%
2025-04-25	753.5313	757.3074	749.1663	756.8659	+0.744%	+17.464%
2025-04-24	751.6462	752.4413	746.0265	751.2790	+0.266%	+18.337%
2025-04-23	747.1303	749.7648	739.5312	749.2870	+2.409%	+18.652%
2025-04-22	725.5601	732.9940	724.0131	731.6610	+0.940%	+21.510%
2025-04-17	731.0016	733.0991	724.6931	724.8490	-0.852%	+22.652%
2025-04-16	725.9081	732.7299	725.4374	731.0769	+0.740%	+21.607%
2025-04-15	721.0583	731.9849	721.0583	725.7054	+0.686%	+22.507%
2025-04-14	722.9138	724.0816	715.2572	720.7637	+0.435%	+23.347%
2025-04-11	703.2404	718.2060	701.5631	717.6400	+2.007%	+23.884%
2025-04-10	695.2165	726.0702	695.2165	703.5200	+4.092%	+26.371%
2025-04-09	691.1407	691.1407	667.5091	675.8625	-3.221%	+31.542%
2025-04-08	688.0327	701.7365	688.0327	698.3570	+2.401%	+27.305%
2025-04-07	689.5131	689.5131	660.6456	681.9855	-3.690%	+30.361%
2025-04-04	729.5633	736.7668	703.1321	708.1131	-3.196%	+25.551%
2025-04-03	728.4952	746.0691	724.5182	731.4885	-1.182%	+21.539%
2025-04-02	750.2806	750.2806	727.7544	740.2373	+0.039%	+20.103%
2025-04-01	732.9468	744.9834	730.2997	739.9499	+0.943%	+20.149%
2025-03-31	753.2503	753.2503	726.2458	733.0371	-3.042%	+21.282%
2025-03-28	750.7660	763.7523	748.7545	756.0334	+0.902%	+17.593%
2025-03-27	746.1582	752.4568	740.6120	749.2744	+0.306%	+18.654%
2025-03-26	753.2563	755.2577	746.8931	746.9892	-0.321%	+19.017%
2025-03-25	751.8030	756.1728	748.1342	749.3958	-0.320%	+18.635%
2025-03-24	756.5111	759.4552	751.8030	751.8030	-0.770%	+18.255%
2025-03-21	759.0208	763.8079	754.3126	757.6396	-0.350%	+17.344%
2025-03-20	759.4148	770.4752	750.4266	760.3000	-0.140%	+16.933%
2025-03-19	757.7947	761.3660	751.6451	761.3660	+0.767%	+16.770%
2025-03-18	758.7778	762.0951	753.0701	755.5714	+0.114%	+17.665%
2025-03-17	754.8293	759.3415	749.4325	754.7103	+0.541%	+17.799%
2025-03-14	748.2137	756.2490	745.0322	750.6504	+0.153%	+18.436%
2025-03-13	745.3017	752.6877	742.9435	749.5061	+0.564%	+18.617%
2025-03-12	747.0939	749.0824	741.4381	745.3017	-0.032%	+19.286%
2025-03-11	756.4925	761.9845	745.5409	745.5409	-1.301%	+19.248%
2025-03-10	755.0847	758.3576	751.7764	755.3657	+0.332%	+17.697%
2025-03-07	760.6345	760.6345	744.3527	752.8631	-0.838%	+18.088%
2025-03-06	746.6012	762.0518	746.4568	759.2232	+1.845%	+17.099%
2025-03-05	745.2756	750.2732	738.8687	745.4673	+0.514%	+19.260%
2025-03-04	747.9871	748.5691	733.8696	741.6585	-0.885%	+19.872%
2025-03-03	764.4947	764.4947	746.5395	748.2781	-0.238%	+18.812%
2025-02-28	739.7435	752.4180	734.7076	750.0642	+0.942%	+18.529%
2025-02-27	756.0464	756.0464	736.8631	743.0672	-1.737%	+19.645%
2025-02-26	753.5557	762.3764	750.8455	756.2004	+0.516%	+17.567%
2025-02-25	761.2597	761.2597	751.3884	752.3179	-0.198%	+18.174%
2025-02-24	754.0449	758.3858	747.9513	753.8122	+0.270%	+17.940%
2025-02-21	728.1991	754.7022	727.3098	751.7805	+3.168%	+18.258%
2025-02-20	725.4867	736.4171	725.4867	728.6939	-0.339%	+22.005%
2025-02-19	734.9753	738.5866	729.3339	731.1725	-0.547%	+21.591%
2025-02-18	736.4058	738.4108	728.7702	735.1935	+0.052%	+20.926%
2025-02-17	738.7547	743.4729	732.0409	734.8095	+0.104%	+20.990%
2025-02-14	728.8964	738.5037	724.4610	734.0488	+0.619%	+21.115%
2025-02-13	731.4323	738.2709	727.6460	729.5349	+0.794%	+21.864%
2025-02-12	733.6772	734.9716	721.9858	723.7874	-1.527%	+22.832%
2025-02-11	730.6957	739.1545	727.2976	735.0092	+0.810%	+20.957%
2025-02-10	718.3890	733.9103	704.8673	729.1050	+1.755%	+21.936%
2025-02-07	749.7395	749.7395	713.9675	716.5332	-9.700%	+24.076%
2025-02-06	789.4306	794.1511	779.7017	793.5012	+0.592%	+12.041%
2025-02-05	787.1507	788.8316	778.2345	788.8316	+0.592%	+12.704%
2025-02-04	791.7531	793.2483	781.0463	784.1922	-0.946%	+13.371%
2025-02-03	788.5137	792.5097	781.9603	791.6800	-1.257%	+12.298%
2025-01-31	799.1708	805.5940	794.8702	801.7560	+0.017%	+10.887%
2025-01-30	804.0801	810.6022	794.5855	801.6212	+0.165%	+10.906%
2025-01-29	797.9673	807.2596	792.2152	800.2970	+0.654%	+11.089%
2025-01-28	790.9373	795.0988	788.3971	795.0988	+0.004%	+11.815%
2025-01-27	783.4581	800.1908	781.6808	795.0680	+1.113%	+11.820%
2025-01-24	780.7223	791.8891	780.7223	786.3149	+0.955%	+13.065%
2025-01-23	782.0172	797.5987	776.0647	778.8769	-0.502%	+14.144%
2025-01-22	768.0887	789.9470	768.0887	782.8071	+2.019%	+13.571%
2025-01-21	768.2766	771.2529	759.9250	767.3114	-0.249%	+15.865%
2025-01-20	781.2550	781.2550	766.6083	769.2234	-2.146%	+15.577%
2025-01-17	783.5116	786.4883	777.8006	786.0906	+0.590%	+13.097%
2025-01-16	784.7639	790.6906	772.8482	781.4784	-0.398%	+13.764%
2025-01-15	780.9373	789.3466	779.1882	784.6009	+1.582%	+13.312%
2025-01-14	777.5633	782.5006	769.6914	772.3847	-0.275%	+15.104%
2025-01-13	787.3358	789.9345	765.7775	774.5159	-1.537%	+14.787%
2025-01-10	763.7804	791.7824	761.7919	786.6090	+2.336%	+13.022%
2025-01-09	771.9008	771.9008	763.7051	768.6570	-0.485%	+15.662%
2025-01-08	784.2863	784.2863	763.4351	772.4065	-2.150%	+15.100%
2025-01-07	796.9499	802.1588	785.6867	789.3752	-1.089%	+12.626%
2025-01-03	804.9861	808.8091	797.2883	798.0670	-0.716%	+11.400%
2025-01-02	789.6167	806.7278	789.6167	803.8240	+1.952%	+10.602%
2024-12-30	782.5657	788.8737	777.3260	788.4371	-0.480%	+12.760%
2024-12-27	774.1521	795.8121	774.1521	792.2422	+2.131%	+12.219%
2024-12-23	758.9795	776.2913	755.4680	775.7118	+1.658%	+14.610%
2024-12-20	748.9686	763.0640	743.0454	763.0640	+0.985%	+16.510%
2024-12-19	760.6575	764.5993	752.7242	755.6202	-0.931%	+17.657%
2024-12-18	728.7557	764.1201	728.7557	762.7216	+4.957%	+16.562%
2024-12-17	731.2840	736.1633	722.5282	726.6986	-1.053%	+22.340%
2024-12-16	738.2944	741.1461	730.5759	734.4308	-0.818%	+21.052%
2024-12-13	749.6940	750.2967	740.1964	740.4852	-1.272%	+20.062%
2024-12-12	743.4773	753.0724	742.8638	750.0278	+0.925%	+18.535%
2024-12-11	746.8874	750.9866	739.8017	743.1552	-0.524%	+19.631%
2024-12-10	743.5843	748.7743	735.0564	747.0720	+0.173%	+19.004%
2024-12-09	747.7985	752.8307	743.3597	745.7811	-0.405%	+19.210%
2024-12-05	757.5682	757.7126	747.6982	748.8122	-0.356%	+18.727%
2024-12-04	754.8216	761.2914	746.2194	751.4869	-0.177%	+18.305%
2024-12-03	757.8401	760.9378	752.7813	752.8198	-0.988%	+18.095%
2024-12-02	765.2877	767.4486	756.1596	760.3339	-0.582%	+16.928%
2024-11-29	768.1629	769.7051	757.9273	764.7862	-0.649%	+16.247%
2024-11-28	767.7433	771.9446	761.7500	769.7790	+0.496%	+15.493%
2024-11-27	754.8733	768.1512	754.0779	765.9826	+1.233%	+16.066%
2024-11-26	763.3955	765.9261	751.8825	756.6510	-0.767%	+17.497%
2024-11-25	786.0290	802.6362	762.4989	762.4989	-2.683%	+16.596%
2024-11-22	773.8663	791.1723	772.9283	783.5239	+1.225%	+13.467%
2024-11-21	783.3959	783.8878	773.4763	774.0423	-0.905%	+14.857%
2024-11-20	791.3025	794.8050	780.4965	781.1108	-0.255%	+13.818%
2024-11-19	776.8708	785.9750	776.8708	783.1092	+0.354%	+13.527%
2024-11-18	782.7436	786.6139	778.8563	780.3485	-0.321%	+13.929%
2024-11-15	773.4908	786.3832	770.7069	782.8639	+1.464%	+13.563%
2024-11-14	766.1457	771.5705	759.7365	771.5705	+1.234%	+15.225%
2024-11-13	771.0925	779.6551	762.1036	762.1678	-1.157%	+16.647%
2024-11-12	790.6535	790.6535	770.5380	771.0925	-3.493%	+15.297%
2024-11-11	816.1274	818.9113	798.9996	798.9996	-2.072%	+11.270%
2024-11-08	808.9278	821.0546	808.9278	815.9028	+0.528%	+8.964%
2024-11-07	802.5932	816.9676	794.0001	811.6210	+0.744%	+9.539%
2024-11-06	815.7232	832.2512	800.1156	805.6299	-1.307%	+10.354%
2024-11-05	825.4082	829.4212	810.6237	816.3010	-1.865%	+8.911%
2024-11-04	825.4470	839.9949	825.4470	831.8123	-0.697%	+6.880%
2024-11-01	814.9513	855.4825	814.9513	837.6502	+1.794%	+6.135%
2024-10-31	827.4333	829.6164	800.8431	822.8839	+7.929%	+8.040%
2024-10-30	757.9443	766.0263	751.4191	762.4276	+0.910%	+16.607%
2024-10-29	769.2288	781.4236	753.2983	755.5543	-1.784%	+17.668%
2024-10-28	777.1313	777.1313	764.8355	769.2786	-1.223%	+15.568%
2024-10-25	780.2759	786.3043	769.0842	778.7997	-0.338%	+14.156%
2024-10-24	789.1764	793.6223	779.9822	781.4380	-0.962%	+13.770%
2024-10-23	795.4310	796.6828	782.3823	789.0300	-0.916%	+12.675%
2024-10-22	784.1750	798.6868	778.9696	796.3226	+1.649%	+11.644%
2024-10-21	794.2066	801.1479	783.4045	783.4045	-1.121%	+13.485%
2024-10-18	789.1083	800.5184	787.7601	792.2876	+0.759%	+12.212%
2024-10-17	788.0905	798.2692	785.8281	786.3221	-0.601%	+13.064%
2024-10-16	789.5016	793.2125	783.4599	791.0791	-0.514%	+12.384%
2024-10-15	801.0005	805.3216	794.0760	795.1639	-1.175%	+11.806%
2024-10-14	814.7972	814.7972	801.4565	804.6185	-1.408%	+10.493%
2024-10-11	817.6785	820.7765	814.2352	816.1072	-0.483%	+8.937%
2024-10-10	838.5580	842.1843	820.0667	820.0667	-2.339%	+8.411%
2024-10-09	842.4506	844.0428	831.8137	839.7075	-0.308%	+5.875%
2024-10-08	854.4106	854.4106	838.9461	842.3030	-1.685%	+5.549%
2024-10-07	875.6804	875.6860	853.0344	856.7353	-1.701%	+3.771%
2024-10-05	871.5577	871.5577	871.5577	871.5577	0.000%	+2.006%
2024-10-04	857.8204	872.9155	857.8204	871.5577	+1.329%	+2.006%
2024-10-03	864.9923	869.5729	859.3169	860.1228	-0.565%	+3.362%
2024-10-02	875.5463	875.8182	857.9564	865.0109	-0.936%	+2.778%
2024-10-01	858.9156	878.8847	856.5512	873.1862	+1.890%	+1.816%
2024-09-30	848.7653	856.9871	841.4044	856.9871	+0.988%	+3.741%
2024-09-27	850.4510	853.4127	843.9792	848.6070	+0.010%	+4.765%
2024-09-26	840.2903	851.9732	838.9525	848.5216	+1.559%	+4.776%
2024-09-25	827.6204	841.3920	826.2970	835.4995	+1.243%	+6.409%
2024-09-24	823.5285	829.6290	820.1001	825.2417	+1.069%	+7.731%
2024-09-23	820.4370	824.2966	816.5155	816.5155	-0.187%	+8.883%
2024-09-20	835.4068	836.4042	818.0487	818.0487	-2.119%	+8.679%
2024-09-19	818.2112	837.3495	818.2112	835.7573	+1.866%	+6.376%
2024-09-18	830.4516	832.0412	815.1325	820.4465	-1.259%	+8.361%
2024-09-17	820.3344	833.6773	819.0299	830.9113	+1.103%	+6.996%
2024-09-16	823.0466	829.8094	819.0900	821.8437	+0.101%	+8.177%
2024-09-13	803.9868	821.7463	803.2098	821.0177	+2.163%	+8.286%
2024-09-12	802.1347	818.9860	800.5679	803.6319	+0.573%	+10.628%
2024-09-11	794.9925	812.5835	794.9925	799.0571	+0.888%	+11.262%
2024-09-10	789.2674	803.7596	788.8315	792.0217	+0.142%	+12.250%
2024-09-09	792.2375	794.3883	786.8583	790.8951	-0.270%	+12.410%
2024-09-06	803.7836	803.9681	790.7099	793.0345	-1.087%	+12.107%
2024-09-05	797.7159	810.7331	797.1980	801.7502	-0.075%	+10.888%
2024-09-04	793.4144	803.4656	789.0593	802.3554	+1.174%	+10.804%
2024-09-03	791.7686	804.6863	790.8812	793.0446	+0.304%	+12.105%
2024-09-02	817.3011	817.6093	772.1479	790.6390	-3.497%	+12.446%
2024-08-30	805.7069	824.1655	805.7069	819.2913	+1.497%	+8.514%
2024-08-29	811.1265	820.5685	805.1813	807.2093	-0.830%	+10.138%
2024-08-28	801.3140	813.9620	801.3140	813.9620	+1.633%	+9.224%
2024-08-27	799.1268	807.4642	799.1268	800.8803	+0.210%	+11.008%
2024-08-26	790.2959	806.9925	789.7692	799.2055	+0.874%	+11.241%
2024-08-23	779.5890	798.1541	779.1909	792.2839	+1.248%	+12.213%
2024-08-22	779.4812	782.9037	773.4525	782.5198	+0.469%	+13.613%
2024-08-21	787.3708	787.3708	770.8178	778.8649	-0.236%	+14.146%
2024-08-20	780.2154	781.2573	767.8807	780.7041	+0.593%	+13.877%
2024-08-19	764.8315	777.2790	761.5004	776.0990	+1.870%	+14.553%
2024-08-16	768.3069	770.5587	756.3622	761.8514	-0.765%	+16.695%
2024-08-15	765.4066	768.0234	760.6251	767.7247	+1.440%	+15.802%
2024-08-14	751.4158	758.4165	743.3415	756.8253	+1.201%	+17.470%
2024-08-13	746.8420	750.2316	739.0999	747.8434	+1.179%	+18.881%
2024-08-12	749.3268	750.3933	737.2245	739.1321	-0.734%	+20.282%
2024-08-09	750.0302	754.3997	741.3304	744.5975	-0.462%	+19.399%
2024-08-08	741.1982	750.2712	736.0350	748.0557	+0.432%	+18.847%
2024-08-07	727.0417	747.4716	727.0417	744.8395	+2.349%	+19.360%
2024-08-06	734.4274	734.7802	719.5271	727.7444	-0.343%	+22.164%
2024-08-05	729.7862	733.7551	719.9349	730.2472	-2.650%	+21.746%
2024-08-02	762.7379	762.7379	749.2868	750.1247	-1.786%	+18.519%
2024-08-01	765.1795	766.3298	756.2933	763.7626	+0.079%	+16.403%
2024-07-31	778.7159	785.2095	761.1288	763.1597	-1.610%	+16.495%
2024-07-30	791.5824	793.9664	772.4321	775.6509	-0.831%	+14.619%
2024-07-29	759.5967	785.2007	758.2623	782.1535	+3.703%	+13.666%
2024-07-26	757.5937	773.9081	754.2217	754.2217	-0.243%	+17.876%
2024-07-25	760.4140	760.6764	748.8301	756.0607	+0.103%	+17.589%
2024-07-24	774.6903	776.0022	753.0262	755.2818	-2.825%	+17.710%
2024-07-23	780.8090	781.3338	767.2968	777.2391	-0.296%	+14.385%
2024-07-22	789.6161	789.6161	779.5484	779.5484	-0.536%	+14.046%
2024-07-19	792.2748	795.1890	779.8616	783.7505	-0.901%	+13.434%
2024-07-18	779.7637	794.7914	776.3901	790.8762	+0.657%	+12.412%
2024-07-17	791.4431	793.9261	782.2869	785.7151	-0.710%	+13.151%
2024-07-16	803.7089	803.7089	783.6986	791.3323	-1.157%	+12.348%
2024-07-15	821.9854	822.9354	800.1404	800.5991	+4.418%	+11.047%
2024-07-12	767.0311	768.2719	762.8015	766.7238	+0.141%	+15.954%
2024-07-11	766.5700	766.5700	756.4274	765.6415	+0.241%	+16.117%
2024-07-10	769.7427	769.8143	763.3987	763.8039	-0.748%	+16.397%
2024-07-09	768.7443	770.5390	762.6297	769.5591	-0.256%	+15.526%
2024-07-08	769.1825	774.5485	768.9342	771.5331	+0.128%	+15.231%
2024-07-05	770.7995	777.8721	769.7119	770.5441	+0.186%	+15.379%
2024-07-04	768.8684	773.5059	768.8684	769.1115	-0.286%	+15.594%
2024-07-03	769.8486	772.5389	768.6032	771.3199	+0.245%	+15.263%
2024-07-02	770.2389	772.5143	766.2608	769.4377	-0.121%	+15.545%
2024-07-01	767.6179	776.7608	767.6179	770.3684	+1.166%	+15.405%
2024-06-28	765.4899	766.9005	760.5569	761.4904	-0.582%	+16.750%
2024-06-27	759.3205	767.6621	759.0003	765.9450	+1.121%	+16.071%
2024-06-26	768.7712	769.9937	757.2145	757.4514	-1.698%	+17.373%
2024-06-25	770.6638	771.3404	764.8344	770.5374	-0.141%	+15.380%
2024-06-24	776.0976	781.2329	767.4765	771.6261	-0.763%	+15.217%
2024-06-20	786.8089	792.3220	777.5591	777.5591	-0.486%	+14.338%
2024-06-19	782.8200	790.5609	780.4793	781.3604	-0.077%	+13.781%
2024-06-18	772.3958	785.4523	770.9205	781.9595	+1.197%	+13.694%
2024-06-17	779.7352	782.5523	772.6515	772.7135	-0.243%	+15.055%
2024-06-14	778.3764	781.8659	757.0870	774.5922	-0.161%	+14.776%
2024-06-13	776.4118	779.5422	763.8961	775.8443	-1.852%	+14.590%
2024-06-12	800.0681	801.8437	787.1876	790.4848	-1.103%	+12.468%
2024-06-11	799.1806	806.9636	798.0948	799.2994	+0.072%	+11.228%
2024-06-10	794.1684	800.8014	789.9825	798.7224	+0.909%	+11.308%
2024-06-07	793.2686	801.3673	788.9680	791.5266	+1.720%	+12.320%
2024-06-06	789.0812	790.6130	775.4474	778.1462	-0.303%	+14.251%
2024-06-05	778.1229	783.7360	773.0745	780.5146	+0.391%	+13.905%
2024-06-04	768.0218	777.9499	765.0856	777.4743	+1.255%	+14.350%
2024-06-03	782.9328	782.9328	767.3088	767.8414	-0.511%	+15.785%
2024-05-31	786.7281	790.4893	771.7861	771.7861	-2.322%	+15.193%
2024-05-30	759.1185	795.7136	756.6364	790.1330	+8.618%	+12.518%
2024-05-29	725.8411	734.1110	725.5912	727.4407	+0.050%	+22.215%
2024-05-28	726.6532	730.9910	723.9850	727.0792	+0.392%	+22.276%
2024-05-27	716.0789	728.1515	716.0789	724.2428	+1.196%	+22.755%
2024-05-24	714.2077	719.6569	713.4206	715.6810	-0.071%	+24.223%

.dark-mode .Dsx6pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dsx6pq{ color: #333333; background-color: white; border: 2px solid #333333; }HX5010PIOMX Helsinki Construction and Materials PIindex

HX5010PI
OMX Helsinki Construction and Materials PI
index