Dark

HX45PI
OMX Helsinki Consumer Staples PI
index

Delayed

Nov 7, 2025

1040.24USD+0.615%(+6.36)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,035.8089	1,040.2420	1,030.3301	1,040.2420	+0.615%	0.000%
2025-11-06	1,032.3418	1,035.0075	1,029.1316	1,033.8798	+0.384%	+0.615%
2025-11-05	1,026.0734	1,034.9782	1,026.0734	1,029.9208	+0.170%	+1.002%
2025-11-04	1,028.7751	1,031.6422	1,025.0422	1,028.1734	-0.081%	+1.174%
2025-11-03	1,031.0757	1,033.4048	1,027.2727	1,029.0120	-0.627%	+1.091%
2025-10-31	1,045.0414	1,049.3995	1,029.5943	1,035.5088	-0.893%	+0.457%
2025-10-30	1,055.5256	1,055.5256	1,035.6488	1,044.8341	-1.987%	-0.440%
2025-10-29	1,075.0524	1,077.2782	1,065.9408	1,066.0187	-0.823%	-2.418%
2025-10-28	1,072.8497	1,074.8656	1,063.8864	1,074.8656	+0.264%	-3.221%
2025-10-27	1,075.4349	1,075.4349	1,068.9425	1,072.0325	-0.125%	-2.965%
2025-10-25	1,073.3725	1,073.3725	1,073.3725	1,073.3725	0.000%	-3.087%
2025-10-24	1,070.6885	1,074.7572	1,065.7350	1,073.3725	+0.142%	-3.087%
2025-10-23	1,072.7681	1,077.2139	1,065.9144	1,071.8545	-0.229%	-2.949%
2025-10-22	1,075.8767	1,080.6710	1,071.5699	1,074.3098	-0.096%	-3.171%
2025-10-21	1,077.5474	1,078.0691	1,069.1902	1,075.3473	+0.098%	-3.265%
2025-10-20	1,073.3932	1,074.3682	1,067.4783	1,074.2937	+0.231%	-3.170%
2025-10-17	1,060.6728	1,072.5965	1,056.5207	1,071.8153	+0.852%	-2.946%
2025-10-16	1,051.1022	1,062.7557	1,045.1129	1,062.7557	+1.277%	-2.118%
2025-10-15	1,046.0315	1,050.3169	1,041.3417	1,049.3590	+0.491%	-0.869%
2025-10-14	1,035.6228	1,054.2813	1,035.3216	1,044.2306	+2.021%	-0.382%
2025-10-13	1,035.7986	1,035.7986	1,015.6971	1,023.5465	-0.683%	+1.631%
2025-10-10	1,026.6296	1,034.4746	1,026.6296	1,030.5869	+0.538%	+0.937%
2025-10-09	1,022.4297	1,026.4153	1,022.4297	1,025.0764	+0.355%	+1.479%
2025-10-08	1,022.2988	1,022.2988	1,015.9803	1,021.4534	+0.154%	+1.839%
2025-10-07	1,018.6031	1,020.1715	1,013.1451	1,019.8819	+0.171%	+1.996%
2025-10-06	1,022.1102	1,024.0528	1,015.8062	1,018.1399	-0.489%	+2.171%
2025-10-03	1,020.1980	1,026.8075	1,015.6084	1,023.1392	+0.506%	+1.672%
2025-10-02	1,019.8416	1,020.8125	1,012.2183	1,017.9864	+0.018%	+2.186%
2025-10-01	1,021.5016	1,023.1747	1,014.4462	1,017.8054	-0.301%	+2.204%
2025-09-30	1,016.0049	1,022.0082	1,010.0928	1,020.8794	+0.900%	+1.897%
2025-09-29	1,013.8825	1,017.1384	1,009.4637	1,011.7729	+0.053%	+2.814%
2025-09-26	1,010.8826	1,014.5273	1,008.4521	1,011.2411	+0.411%	+2.868%
2025-09-25	1,016.3357	1,018.8254	1,007.1048	1,007.1048	-0.783%	+3.290%
2025-09-24	1,024.6624	1,024.6624	1,015.0541	1,015.0541	-0.735%	+2.481%
2025-09-23	1,028.6709	1,032.0490	1,022.5722	1,022.5722	-0.385%	+1.728%
2025-09-22	1,031.8410	1,036.6872	1,025.8796	1,026.5196	-0.358%	+1.337%
2025-09-19	1,036.0971	1,039.3827	1,030.2034	1,030.2034	-0.493%	+0.974%
2025-09-18	1,044.7398	1,044.7398	1,032.7535	1,035.3079	-0.610%	+0.477%
2025-09-17	1,044.8060	1,045.9816	1,039.3178	1,041.6608	+0.105%	-0.136%
2025-09-16	1,049.9325	1,049.9325	1,037.9384	1,040.5674	-0.726%	-0.031%
2025-09-15	1,063.6351	1,063.9499	1,045.7463	1,048.1745	-1.339%	-0.757%
2025-09-12	1,077.0857	1,077.9411	1,057.1671	1,062.4029	-1.259%	-2.086%
2025-09-11	1,068.9411	1,078.6348	1,068.9411	1,075.9463	+0.758%	-3.318%
2025-09-10	1,075.6678	1,076.5846	1,067.8486	1,067.8486	-0.517%	-2.585%
2025-09-09	1,074.5713	1,080.0130	1,071.9421	1,073.3993	+0.021%	-3.089%
2025-09-08	1,075.0100	1,075.0100	1,070.1901	1,073.1790	-0.212%	-3.069%
2025-09-05	1,070.8517	1,077.0787	1,067.0057	1,075.4538	+0.724%	-3.274%
2025-09-04	1,061.7586	1,072.3111	1,061.4610	1,067.7204	+0.332%	-2.574%
2025-09-03	1,056.0070	1,064.2771	1,055.3781	1,064.1836	+0.982%	-2.250%
2025-09-02	1,066.3900	1,066.3900	1,051.6512	1,053.8328	-1.055%	-1.290%
2025-09-01	1,066.3854	1,070.9286	1,062.6333	1,065.0640	-0.027%	-2.331%
2025-08-29	1,065.6095	1,068.8099	1,059.4745	1,065.3538	+0.093%	-2.357%
2025-08-28	1,068.1239	1,070.9208	1,061.8797	1,064.3653	-0.442%	-2.266%
2025-08-27	1,071.8296	1,075.3329	1,068.0960	1,069.0859	-0.623%	-2.698%
2025-08-26	1,090.9162	1,093.5062	1,074.2119	1,075.7857	-1.702%	-3.304%
2025-08-25	1,093.7945	1,095.4627	1,090.7870	1,094.4141	-0.229%	-4.950%
2025-08-22	1,096.3100	1,096.9241	1,092.1274	1,096.9241	-0.030%	-5.167%
2025-08-21	1,091.4433	1,097.2498	1,089.5697	1,097.2498	+0.265%	-5.196%
2025-08-20	1,089.2986	1,094.6595	1,088.5377	1,094.3450	+0.685%	-4.944%
2025-08-19	1,077.6254	1,089.3140	1,076.7473	1,086.9030	+1.199%	-4.293%
2025-08-18	1,076.4094	1,082.3531	1,074.0240	1,074.0240	-0.234%	-3.145%
2025-08-15	1,071.7546	1,082.2336	1,071.7546	1,076.5378	+0.557%	-3.372%
2025-08-14	1,070.3522	1,078.6644	1,067.5105	1,070.5750	+0.265%	-2.833%
2025-08-13	1,071.7917	1,075.8672	1,067.0326	1,067.7504	-0.368%	-2.576%
2025-08-12	1,076.1354	1,076.9848	1,069.6463	1,071.6964	-0.132%	-2.935%
2025-08-11	1,081.9370	1,082.8980	1,073.1118	1,073.1118	-0.378%	-3.063%
2025-08-08	1,082.5647	1,088.0220	1,077.1888	1,077.1888	-0.402%	-3.430%
2025-08-07	1,078.8116	1,084.4416	1,077.9383	1,081.5405	+0.402%	-3.818%
2025-08-06	1,078.4037	1,082.1575	1,075.4843	1,077.2067	-0.001%	-3.432%
2025-08-05	1,078.5926	1,080.6085	1,073.3188	1,077.2216	-0.248%	-3.433%
2025-08-04	1,073.2095	1,083.1227	1,072.5434	1,079.8974	+0.679%	-3.672%
2025-08-01	1,076.1370	1,076.2777	1,070.1569	1,072.6178	-0.302%	-3.018%
2025-07-31	1,081.2490	1,083.8836	1,075.8706	1,075.8706	-0.551%	-3.312%
2025-07-30	1,079.4264	1,090.0893	1,077.8742	1,081.8367	-1.003%	-3.845%
2025-07-29	1,089.9887	1,095.8313	1,067.0975	1,092.7945	+0.232%	-4.809%
2025-07-28	1,091.7452	1,092.4742	1,085.6539	1,090.2613	+0.140%	-4.588%
2025-07-25	1,087.4055	1,089.5954	1,079.7688	1,088.7398	+0.234%	-4.454%
2025-07-24	1,091.1818	1,098.3320	1,085.9809	1,086.2031	-0.364%	-4.231%
2025-07-23	1,079.1479	1,097.8921	1,079.1479	1,090.1708	+1.675%	-4.580%
2025-07-22	1,096.9215	1,103.2561	1,067.0280	1,072.2156	-5.164%	-2.982%
2025-07-21	1,133.8359	1,134.1478	1,128.2194	1,130.5996	+0.003%	-7.992%
2025-07-18	1,136.3855	1,136.3855	1,126.8081	1,130.5602	-0.513%	-7.989%
2025-07-17	1,131.8537	1,138.6704	1,129.5165	1,136.3925	+0.483%	-8.461%
2025-07-16	1,125.0943	1,140.4661	1,125.0943	1,130.9255	-0.466%	-8.019%
2025-07-15	1,144.5125	1,144.5125	1,130.0602	1,136.2241	-0.623%	-8.447%
2025-07-14	1,140.8329	1,145.0114	1,134.3704	1,143.3509	-0.845%	-9.018%
2025-07-11	1,150.7879	1,158.5720	1,150.7879	1,153.0987	+0.008%	-9.787%
2025-07-10	1,153.9761	1,155.1256	1,145.5638	1,153.0082	-0.195%	-9.780%
2025-07-09	1,158.5995	1,160.9612	1,155.0563	1,155.2555	-0.245%	-9.956%
2025-07-08	1,168.5872	1,171.5669	1,154.2290	1,158.0892	-0.967%	-10.176%
2025-07-07	1,175.0919	1,177.9958	1,165.5332	1,169.3994	-0.405%	-11.045%
2025-07-04	1,165.1718	1,175.7373	1,164.0580	1,174.1490	+0.588%	-11.405%
2025-07-03	1,160.6837	1,167.2820	1,160.2715	1,167.2820	+0.895%	-10.883%
2025-07-02	1,164.9635	1,165.4912	1,153.1005	1,156.9252	-0.511%	-10.086%
2025-07-01	1,154.8459	1,162.8703	1,150.9946	1,162.8703	+0.797%	-10.545%
2025-06-30	1,152.6298	1,153.8471	1,147.3408	1,153.6760	+0.359%	-9.832%
2025-06-27	1,141.2301	1,149.5469	1,138.2363	1,149.5469	+0.766%	-9.509%
2025-06-26	1,140.6531	1,143.9854	1,136.1473	1,140.8070	+0.034%	-8.815%
2025-06-25	1,156.9383	1,157.2721	1,140.4244	1,140.4244	-1.464%	-8.785%
2025-06-24	1,156.1597	1,164.8928	1,151.2468	1,157.3641	+0.454%	-10.120%
2025-06-23	1,127.7350	1,156.6286	1,127.6584	1,152.1344	+2.069%	-9.712%
2025-06-19	1,131.4934	1,133.8406	1,124.7287	1,128.7798	-0.564%	-7.844%
2025-06-18	1,131.4842	1,136.2551	1,126.9582	1,135.1837	+0.343%	-8.364%
2025-06-17	1,134.3310	1,136.1325	1,129.4069	1,131.3083	-0.597%	-8.050%
2025-06-16	1,128.9652	1,139.3216	1,122.6043	1,138.1060	+0.974%	-8.599%
2025-06-13	1,139.6836	1,139.6836	1,122.0802	1,127.1238	-2.014%	-7.708%
2025-06-12	1,145.8455	1,151.6112	1,144.2108	1,150.2951	+0.172%	-9.567%
2025-06-11	1,156.8165	1,158.4842	1,146.3387	1,148.3238	-0.743%	-9.412%
2025-06-10	1,149.9475	1,157.5008	1,149.9475	1,156.9152	+0.516%	-10.085%
2025-06-09	1,155.3677	1,158.7810	1,150.9734	1,150.9734	-0.451%	-9.621%
2025-06-06	1,158.5989	1,159.0472	1,152.8251	1,156.1829	+0.178%	-10.028%
2025-06-05	1,156.7820	1,160.1907	1,150.3145	1,154.1291	-0.140%	-9.868%
2025-06-04	1,158.0738	1,161.4527	1,151.1894	1,155.7436	-0.153%	-9.994%
2025-06-03	1,167.0576	1,170.8433	1,156.4229	1,157.5179	-0.649%	-10.132%
2025-06-02	1,168.4163	1,173.7806	1,162.1411	1,165.0804	-0.612%	-10.715%
2025-05-30	1,168.2688	1,180.9349	1,168.2688	1,172.2531	-0.224%	-11.261%
2025-05-28	1,167.3336	1,174.8798	1,165.0300	1,174.8798	+0.727%	-11.460%
2025-05-27	1,159.3837	1,168.2911	1,154.6066	1,166.4011	+0.635%	-10.816%
2025-05-26	1,153.0946	1,160.8874	1,152.0186	1,159.0397	+0.692%	-10.250%
2025-05-23	1,153.2316	1,155.1277	1,139.5606	1,151.0753	-0.181%	-9.629%
2025-05-22	1,153.3657	1,154.0318	1,146.1287	1,153.1602	-0.023%	-9.792%
2025-05-21	1,146.3862	1,154.4095	1,144.3142	1,153.4199	+0.438%	-9.812%
2025-05-20	1,140.9210	1,149.1666	1,140.6449	1,148.3907	+0.822%	-9.417%
2025-05-19	1,135.7113	1,139.7905	1,127.0312	1,139.0318	+0.113%	-8.673%
2025-05-16	1,143.1388	1,146.4879	1,126.4609	1,137.7451	-0.068%	-8.570%
2025-05-15	1,124.5611	1,140.7785	1,124.5611	1,138.5190	+1.527%	-8.632%
2025-05-14	1,107.8534	1,123.2796	1,105.6261	1,121.3910	+0.995%	-7.236%
2025-05-13	1,113.6565	1,122.4028	1,108.7792	1,110.3478	-0.182%	-6.314%
2025-05-12	1,125.3691	1,126.6053	1,111.1311	1,112.3733	-1.019%	-6.484%
2025-05-09	1,119.4245	1,132.7762	1,119.2286	1,123.8296	+0.641%	-7.438%
2025-05-08	1,126.3005	1,128.5289	1,116.6685	1,116.6685	-0.590%	-6.844%
2025-05-07	1,125.6354	1,129.4291	1,120.7186	1,123.2935	+0.087%	-7.394%
2025-05-06	1,122.3818	1,129.8659	1,121.7521	1,122.3123	+0.010%	-7.313%
2025-05-05	1,116.6667	1,122.9630	1,115.4343	1,122.2010	+0.454%	-7.303%
2025-05-02	1,119.5703	1,119.5703	1,108.5568	1,117.1237	+0.229%	-6.882%
2025-04-30	1,118.8806	1,120.6244	1,094.1185	1,114.5685	+0.671%	-6.669%
2025-04-29	1,094.4680	1,114.5959	1,090.9308	1,107.1377	-1.996%	-6.042%
2025-04-28	1,130.6512	1,132.5568	1,125.1918	1,129.6813	-0.128%	-7.917%
2025-04-25	1,128.1835	1,132.7569	1,120.2234	1,131.1261	+0.175%	-8.035%
2025-04-24	1,123.6472	1,129.6689	1,114.1052	1,129.1536	+0.444%	-7.874%
2025-04-23	1,121.0241	1,124.1584	1,109.6127	1,124.1584	+0.190%	-7.465%
2025-04-22	1,097.2389	1,122.0297	1,097.2389	1,122.0297	+2.267%	-7.289%
2025-04-17	1,090.8907	1,100.9359	1,088.9991	1,097.1616	+0.082%	-5.188%
2025-04-16	1,096.9791	1,101.2378	1,092.4749	1,096.2594	-0.283%	-5.110%
2025-04-15	1,083.5983	1,100.1048	1,082.6537	1,099.3728	+1.878%	-5.379%
2025-04-14	1,062.9227	1,079.1042	1,061.6048	1,079.1042	+2.623%	-3.601%
2025-04-11	1,045.7876	1,055.7906	1,042.9267	1,051.5276	+0.712%	-1.073%
2025-04-10	1,055.4569	1,055.4569	1,021.6120	1,044.0972	+2.256%	-0.369%
2025-04-09	1,023.0054	1,024.9953	1,004.4541	1,021.0624	-1.886%	+1.878%
2025-04-08	1,018.9474	1,046.8299	1,016.9631	1,040.6897	+2.693%	-0.043%
2025-04-07	1,035.1412	1,040.6419	994.7728	1,013.3969	-4.839%	+2.649%
2025-04-04	1,082.8407	1,110.1200	1,062.2563	1,064.9331	-1.876%	-2.319%
2025-04-03	1,056.4652	1,088.3578	1,047.1524	1,085.2956	+2.125%	-4.151%
2025-04-02	1,069.6235	1,070.2922	1,056.4243	1,062.7178	-0.658%	-2.115%
2025-04-01	1,063.2145	1,071.4586	1,061.1573	1,069.7542	+0.869%	-2.759%
2025-03-31	1,063.2210	1,063.2210	1,049.9553	1,060.5381	-0.152%	-1.914%
2025-03-28	1,055.9574	1,067.2265	1,054.6692	1,062.1566	+0.853%	-2.063%
2025-03-27	1,057.7928	1,058.4521	1,051.8214	1,053.1778	+0.144%	-1.228%
2025-03-26	1,052.5471	1,054.9571	1,047.2448	1,051.6612	+0.178%	-1.086%
2025-03-25	1,055.9710	1,055.9710	1,046.1390	1,049.7885	-1.465%	-0.909%
2025-03-24	1,075.1082	1,075.4227	1,061.1029	1,065.3912	-0.653%	-2.361%
2025-03-21	1,065.6344	1,072.3973	1,061.7294	1,072.3973	+0.634%	-2.998%
2025-03-20	1,062.3887	1,066.8291	1,056.2359	1,065.6457	+0.420%	-2.384%
2025-03-19	1,069.2976	1,072.5108	1,060.5369	1,061.1931	-0.678%	-1.974%
2025-03-18	1,073.1075	1,073.1075	1,061.8085	1,068.4411	-0.235%	-2.639%
2025-03-17	1,050.3148	1,077.6373	1,047.5448	1,070.9628	+2.373%	-2.869%
2025-03-14	1,067.2497	1,067.2497	1,040.8465	1,046.1330	-1.746%	-0.563%
2025-03-13	1,071.4704	1,071.4704	1,061.2121	1,064.7267	-0.388%	-2.300%
2025-03-12	1,073.9819	1,075.2308	1,065.8313	1,068.8769	-0.093%	-2.679%
2025-03-11	1,076.8588	1,092.0272	1,067.8169	1,069.8758	-0.498%	-2.770%
2025-03-10	1,060.6110	1,081.9849	1,058.9200	1,075.2279	+1.577%	-3.254%
2025-03-07	1,050.1496	1,060.3779	1,045.9322	1,058.5305	+0.644%	-1.728%
2025-03-06	1,051.7188	1,056.0714	1,038.2832	1,051.7575	+0.386%	-1.095%
2025-03-05	1,059.6701	1,059.6701	1,046.0036	1,047.7154	-0.922%	-0.713%
2025-03-04	1,034.5235	1,057.4615	1,032.6830	1,057.4615	+2.126%	-1.628%
2025-03-03	1,036.3233	1,040.2153	1,029.5697	1,035.4481	+0.317%	+0.463%
2025-02-28	1,037.0820	1,037.0820	1,028.7126	1,032.1717	-0.462%	+0.782%
2025-02-27	1,041.5835	1,045.5031	1,035.9448	1,036.9612	-0.516%	+0.316%
2025-02-26	1,034.5109	1,047.6596	1,033.2671	1,042.3435	+0.826%	-0.202%
2025-02-25	1,026.7000	1,039.1902	1,025.9359	1,033.8012	+0.629%	+0.623%
2025-02-24	1,017.9933	1,027.3436	1,017.7383	1,027.3436	+1.116%	+1.256%
2025-02-21	1,020.1382	1,024.8506	1,015.5510	1,016.0073	-0.027%	+2.385%
2025-02-20	1,014.0769	1,020.2832	1,012.7964	1,016.2770	+0.124%	+2.358%
2025-02-19	1,014.3038	1,016.3835	1,005.8960	1,015.0138	+0.387%	+2.486%
2025-02-18	1,015.1562	1,015.2853	1,008.9197	1,011.0987	-0.363%	+2.882%
2025-02-17	1,005.7402	1,020.2202	1,004.2757	1,014.7786	+1.160%	+2.509%
2025-02-14	995.2068	1,010.7592	994.9847	1,003.1414	+1.029%	+3.698%
2025-02-13	976.0147	999.5964	974.5619	992.9273	+1.778%	+4.765%
2025-02-12	986.3771	989.1419	974.7622	975.5814	-0.548%	+6.628%
2025-02-11	986.3699	988.2612	980.4549	980.9570	-0.616%	+6.044%
2025-02-10	983.7531	989.6957	983.7531	987.0372	+0.455%	+5.390%
2025-02-07	987.2649	992.0152	982.3818	982.5618	-0.828%	+5.870%
2025-02-06	984.5685	994.9890	981.4401	990.7612	+1.201%	+4.994%
2025-02-05	1,018.0385	1,018.0385	965.5306	978.9998	-4.401%	+6.256%
2025-02-04	1,022.8890	1,025.5766	1,019.2344	1,024.0680	+0.293%	+1.579%
2025-02-03	1,010.9180	1,021.0778	1,008.0585	1,021.0778	-0.414%	+1.877%
2025-01-31	1,028.5405	1,028.5405	1,021.8182	1,025.3247	-0.288%	+1.455%
2025-01-30	1,027.4812	1,029.0418	1,025.3812	1,028.2886	+0.300%	+1.162%
2025-01-29	1,030.2498	1,030.2876	1,022.6411	1,025.2175	-0.470%	+1.465%
2025-01-28	1,023.1412	1,030.0562	1,013.0825	1,030.0562	+2.782%	+0.989%
2025-01-27	995.1789	1,006.0505	994.5991	1,002.1800	+0.477%	+3.798%
2025-01-24	1,003.7263	1,004.8795	995.5992	997.4271	-0.421%	+4.293%
2025-01-23	995.8700	1,006.8288	995.8700	1,001.6464	+0.525%	+3.853%
2025-01-22	1,000.8750	1,004.6868	994.1566	996.4114	-0.423%	+4.399%
2025-01-21	993.1149	1,000.6409	991.0760	1,000.6409	+0.805%	+3.958%
2025-01-20	996.6331	997.2845	992.6485	992.6485	-0.248%	+4.795%
2025-01-17	988.4273	996.1156	983.4412	995.1146	+0.899%	+4.535%
2025-01-16	983.5973	987.1157	980.1076	986.2506	+0.925%	+5.474%
2025-01-15	972.7513	978.6553	972.5957	977.2105	+0.718%	+6.450%
2025-01-14	981.1589	981.1589	968.1693	970.2473	-0.556%	+7.214%
2025-01-13	977.9714	978.4588	971.3948	975.6673	-1.230%	+6.619%
2025-01-10	992.8366	994.4768	987.0526	987.8155	-0.640%	+5.307%
2025-01-09	994.0949	995.1866	990.3228	994.1828	+0.004%	+4.633%
2025-01-08	1,006.2791	1,006.2791	993.8170	994.1414	-1.003%	+4.637%
2025-01-07	1,011.3629	1,013.5361	1,003.4906	1,004.2147	-0.319%	+3.588%
2025-01-03	1,017.2872	1,018.0993	1,005.9360	1,007.4246	-0.878%	+3.258%
2025-01-02	1,007.5940	1,020.2835	1,007.5940	1,016.3496	+1.182%	+2.351%
2024-12-30	1,003.7483	1,007.0495	1,001.2555	1,004.4730	-0.277%	+3.561%
2024-12-27	996.4136	1,009.2891	995.9463	1,007.2613	+1.194%	+3.274%
2024-12-23	996.5872	998.0122	991.9816	995.3770	-0.274%	+4.507%
2024-12-20	995.0736	1,000.3164	988.0383	998.1125	+0.061%	+4.221%
2024-12-19	990.5032	997.6053	990.0603	997.5030	-0.060%	+4.285%
2024-12-18	999.7478	1,005.1257	995.3654	998.1065	-0.222%	+4.222%
2024-12-17	1,009.5137	1,009.6850	999.5371	1,000.3322	-0.839%	+3.990%
2024-12-16	1,046.3626	1,046.3626	1,005.2768	1,008.8009	-3.592%	+3.117%
2024-12-13	1,050.9469	1,051.1980	1,041.3108	1,046.3822	-0.361%	-0.587%
2024-12-12	1,047.9421	1,051.5748	1,046.0399	1,050.1745	+0.346%	-0.946%
2024-12-11	1,040.2412	1,048.2152	1,037.7708	1,046.5512	+0.678%	-0.603%
2024-12-10	1,044.7738	1,048.4437	1,039.5066	1,039.5066	-0.624%	+0.071%
2024-12-09	1,046.5304	1,052.8955	1,040.5939	1,046.0314	+0.132%	-0.553%
2024-12-05	1,046.6373	1,047.4236	1,041.1040	1,044.6562	+0.034%	-0.423%
2024-12-04	1,043.1392	1,048.1596	1,040.9550	1,044.2996	+0.111%	-0.389%
2024-12-03	1,036.3094	1,043.1416	1,034.5142	1,043.1416	+0.727%	-0.278%
2024-12-02	1,031.7526	1,042.8595	1,031.7526	1,035.6088	+0.276%	+0.447%
2024-11-29	1,040.8829	1,040.8829	1,031.4771	1,032.7601	-0.843%	+0.724%
2024-11-28	1,044.4868	1,045.4340	1,036.0339	1,041.5448	-0.296%	-0.125%
2024-11-27	1,042.7079	1,047.4307	1,042.2491	1,044.6333	+0.122%	-0.420%
2024-11-26	1,052.1347	1,055.1801	1,043.1223	1,043.3591	-0.806%	-0.299%
2024-11-25	1,047.9501	1,053.6199	1,044.8668	1,051.8320	+0.428%	-1.102%
2024-11-22	1,038.8828	1,050.1098	1,038.8828	1,047.3486	+1.025%	-0.679%
2024-11-21	1,044.9273	1,046.4849	1,036.6748	1,036.7202	-0.648%	+0.340%
2024-11-20	1,049.4893	1,050.9857	1,039.5545	1,043.4788	-0.497%	-0.310%
2024-11-19	1,057.1637	1,058.2102	1,041.1287	1,048.6867	-0.710%	-0.805%
2024-11-18	1,053.8558	1,062.8014	1,052.5482	1,056.1851	+0.062%	-1.510%
2024-11-15	1,063.6293	1,064.6158	1,055.5316	1,055.5316	-0.941%	-1.449%
2024-11-14	1,065.6655	1,066.9111	1,056.9414	1,065.5631	+0.216%	-2.376%
2024-11-13	1,068.6902	1,070.9142	1,060.3644	1,063.2670	-0.535%	-2.165%
2024-11-12	1,078.4895	1,078.4895	1,066.9029	1,068.9842	-1.046%	-2.689%
2024-11-11	1,083.1592	1,089.4915	1,080.2887	1,080.2887	+0.079%	-3.707%
2024-11-08	1,076.8655	1,079.9384	1,072.1126	1,079.4310	+0.330%	-3.631%
2024-11-07	1,068.2092	1,082.5514	1,068.2092	1,075.8816	+0.662%	-3.313%
2024-11-06	1,092.7323	1,096.6295	1,068.8052	1,068.8052	-2.002%	-2.672%
2024-11-05	1,087.8596	1,090.7024	1,078.9138	1,090.6359	+0.118%	-4.621%
2024-11-04	1,088.0226	1,097.7365	1,085.0204	1,089.3456	+0.038%	-4.508%
2024-11-01	1,077.9107	1,090.5730	1,075.4054	1,088.9324	+0.942%	-4.471%
2024-10-31	1,079.2496	1,084.2776	1,071.1522	1,078.7696	-1.081%	-3.571%
2024-10-30	1,050.5240	1,116.9189	1,050.5240	1,090.5545	+8.332%	-4.613%
2024-10-29	1,006.6098	1,012.8143	1,004.5658	1,006.6756	-0.288%	+3.334%
2024-10-28	1,004.2359	1,012.5887	1,002.6608	1,009.5825	+0.866%	+3.037%
2024-10-25	998.6552	1,001.3016	992.1990	1,000.9120	+0.362%	+3.929%
2024-10-24	996.1562	1,005.8240	994.3051	997.2982	+0.202%	+4.306%
2024-10-23	1,001.6835	1,006.0531	994.7421	995.2894	-0.495%	+4.517%
2024-10-22	1,018.7702	1,018.7702	990.7457	1,000.2417	-2.637%	+3.999%
2024-10-21	1,026.4474	1,030.9905	1,022.7702	1,027.3324	+0.159%	+1.257%
2024-10-18	1,022.4371	1,025.6982	1,018.0835	1,025.6982	+0.379%	+1.418%
2024-10-17	1,020.0023	1,023.1558	1,013.9706	1,021.8232	+0.194%	+1.803%
2024-10-16	1,019.6536	1,023.6517	1,015.3956	1,019.8435	-0.182%	+2.000%
2024-10-15	1,028.8669	1,034.1604	1,010.8827	1,021.6985	-0.420%	+1.815%
2024-10-14	1,027.5625	1,027.5625	1,006.8443	1,026.0089	-1.075%	+1.387%
2024-10-11	1,037.1551	1,040.5875	1,036.2116	1,037.1617	-0.142%	+0.297%
2024-10-10	1,044.2872	1,045.5452	1,036.2964	1,038.6335	-0.393%	+0.155%
2024-10-09	1,041.5554	1,045.0816	1,041.5554	1,042.7319	+0.313%	-0.239%
2024-10-08	1,047.0354	1,047.0354	1,036.1494	1,039.4739	-0.834%	+0.074%
2024-10-07	1,049.2565	1,050.9119	1,044.2322	1,048.2130	+0.128%	-0.760%
2024-10-05	1,046.8764	1,046.8764	1,046.8764	1,046.8764	0.000%	-0.634%
2024-10-04	1,049.6148	1,051.8491	1,046.7082	1,046.8764	-0.285%	-0.634%
2024-10-03	1,057.0838	1,060.3243	1,049.8671	1,049.8671	-0.752%	-0.917%
2024-10-02	1,062.8201	1,063.7415	1,053.6210	1,057.8240	-0.305%	-1.662%
2024-10-01	1,064.9250	1,074.5411	1,060.1962	1,061.0572	-0.242%	-1.962%
2024-09-30	1,058.8129	1,064.7630	1,056.4645	1,063.6315	+0.635%	-2.199%
2024-09-27	1,050.0550	1,057.6234	1,049.5074	1,056.9233	+1.029%	-1.578%
2024-09-26	1,041.7372	1,048.6745	1,038.3391	1,046.1613	+0.614%	-0.566%
2024-09-25	1,026.9342	1,039.7719	1,026.5732	1,039.7719	+0.970%	+0.045%
2024-09-24	1,025.8448	1,033.0126	1,019.8739	1,029.7851	+0.831%	+1.015%
2024-09-23	1,018.0890	1,024.7305	1,016.9656	1,021.2977	+0.308%	+1.855%
2024-09-20	1,029.7611	1,033.2536	1,013.6441	1,018.1638	-1.118%	+2.168%
2024-09-19	1,022.3410	1,032.9750	1,016.3606	1,029.6737	+1.487%	+1.026%
2024-09-18	1,019.5136	1,019.5136	1,012.7791	1,014.5858	-0.444%	+2.529%
2024-09-17	1,016.3637	1,023.4552	1,016.3637	1,019.1098	+0.593%	+2.074%
2024-09-16	1,003.3293	1,013.8087	1,001.2466	1,013.1052	+1.104%	+2.679%
2024-09-13	1,019.5923	1,020.0641	996.3055	1,002.0433	-1.641%	+3.812%
2024-09-12	1,027.4234	1,031.2959	1,018.7660	1,018.7660	-0.684%	+2.108%
2024-09-11	1,028.7559	1,031.5237	1,023.7671	1,025.7830	-0.299%	+1.410%
2024-09-10	1,035.1882	1,040.7806	1,026.3786	1,028.8636	-0.429%	+1.106%
2024-09-09	1,028.0181	1,038.0682	1,028.0181	1,033.3013	+0.831%	+0.672%
2024-09-06	1,021.8895	1,028.0908	1,018.1453	1,024.7836	+0.228%	+1.508%
2024-09-05	1,025.8580	1,030.0570	1,022.4539	1,022.4539	-0.311%	+1.740%
2024-09-04	1,025.2797	1,027.6493	1,020.1998	1,025.6447	-0.635%	+1.423%
2024-09-03	1,032.5918	1,044.0649	1,032.2003	1,032.2003	+0.039%	+0.779%
2024-09-02	1,028.1433	1,032.2482	1,024.9257	1,031.8026	+0.376%	+0.818%
2024-08-30	1,028.2987	1,028.6037	1,020.1975	1,027.9334	+0.033%	+1.197%
2024-08-29	1,022.4213	1,027.5917	1,018.2680	1,027.5917	+0.641%	+1.231%
2024-08-28	1,027.6808	1,030.0492	1,019.8850	1,021.0444	-0.562%	+1.880%
2024-08-27	1,026.3346	1,030.0451	1,026.3346	1,026.8142	-0.034%	+1.308%
2024-08-26	1,028.4391	1,030.8141	1,024.1047	1,027.1624	-0.261%	+1.273%
2024-08-23	1,021.7678	1,030.6040	1,021.7678	1,029.8540	+0.881%	+1.009%
2024-08-22	1,017.0814	1,024.4626	1,017.0375	1,020.8563	+0.544%	+1.899%
2024-08-21	1,018.0686	1,018.5403	1,013.1097	1,015.3369	-0.082%	+2.453%
2024-08-20	1,021.2566	1,022.9459	1,014.7048	1,016.1683	-0.629%	+2.369%
2024-08-19	1,019.8091	1,028.0539	1,019.8091	1,022.5971	+0.257%	+1.725%
2024-08-16	1,020.7764	1,023.4586	1,015.6965	1,019.9719	-0.273%	+1.987%
2024-08-15	1,012.8890	1,023.0857	1,009.9124	1,022.7599	+1.153%	+1.709%
2024-08-14	1,008.0350	1,023.1852	1,008.0350	1,011.0977	+2.403%	+2.882%
2024-08-13	986.5480	988.7908	980.6704	987.3712	+0.522%	+5.355%
2024-08-12	984.8758	986.3921	977.6264	982.2427	-0.264%	+5.905%
2024-08-09	986.3576	989.6028	980.8632	984.8467	+0.238%	+5.625%
2024-08-08	984.0411	989.5981	981.9235	982.5037	-0.794%	+5.877%
2024-08-07	951.0307	992.3594	951.0307	990.3652	+5.584%	+5.036%
2024-08-06	945.6865	945.6865	933.1996	937.9895	+0.830%	+10.901%
2024-08-05	930.6529	937.0501	926.8784	930.2684	-2.114%	+11.822%
2024-08-02	953.0340	956.4206	949.0914	950.3579	-0.914%	+9.458%
2024-08-01	962.0863	971.4088	958.3367	959.1213	-0.488%	+8.458%
2024-07-31	969.6999	971.1999	962.3779	963.8240	-0.251%	+7.929%
2024-07-30	968.1057	968.5948	960.2963	966.2449	-0.203%	+7.658%
2024-07-29	964.1434	970.5063	963.2070	968.2095	+1.171%	+7.440%
2024-07-26	947.7537	960.4121	947.2217	957.0074	+1.262%	+8.697%
2024-07-25	946.6923	946.7156	939.6969	945.0836	-0.168%	+10.069%
2024-07-24	952.9989	953.8830	941.6818	946.6719	-1.255%	+9.884%
2024-07-23	963.8766	963.8766	950.6728	958.7075	-0.458%	+8.505%
2024-07-22	957.1443	965.5065	956.9655	963.1160	+1.025%	+8.008%
2024-07-19	958.3355	960.9848	953.3430	953.3430	-0.875%	+9.115%
2024-07-18	950.5814	964.4711	950.2669	961.7539	+1.399%	+8.161%
2024-07-17	937.9475	950.6781	932.5242	948.4816	+0.449%	+9.674%
2024-07-16	946.5452	946.5452	938.8546	944.2398	-0.292%	+10.167%
2024-07-15	948.3224	953.9046	943.1931	947.0009	-1.044%	+9.846%
2024-07-12	965.3733	968.7270	953.4458	956.9880	-2.179%	+8.700%
2024-07-11	971.0265	978.3036	970.2919	978.3036	+1.174%	+6.331%
2024-07-10	961.0518	968.6807	961.0518	966.9524	+1.388%	+7.579%
2024-07-09	957.3691	957.7513	952.4127	953.7121	-0.379%	+9.073%
2024-07-08	968.8042	969.1873	956.2938	957.3383	-0.579%	+8.660%
2024-07-05	966.1382	970.5088	962.9116	962.9116	+0.418%	+8.031%
2024-07-04	955.1708	962.4224	950.8583	958.9002	+0.726%	+8.483%
2024-07-03	953.7294	955.2718	947.4981	951.9891	-0.002%	+9.270%
2024-07-02	946.6054	955.6773	946.6054	952.0039	-0.349%	+9.269%
2024-07-01	954.5605	959.6777	952.9480	955.3382	+1.139%	+8.887%
2024-06-28	950.8253	952.8986	942.3556	944.5759	-0.437%	+10.128%
2024-06-27	947.5926	950.8679	945.0648	948.7173	-0.647%	+9.647%
2024-06-26	964.1625	966.9336	952.4864	954.8986	-0.847%	+8.937%
2024-06-25	966.1931	967.2939	958.7842	963.0519	-0.455%	+8.015%
2024-06-24	955.6635	967.4499	955.6635	967.4499	+0.416%	+7.524%
2024-06-20	963.7237	968.2537	960.6643	963.4385	+0.725%	+7.972%
2024-06-19	968.8410	968.8410	955.4229	956.5084	-1.316%	+8.754%
2024-06-18	953.7245	969.2597	947.9584	969.2597	+1.700%	+7.323%
2024-06-17	950.5319	956.8502	946.6106	953.0553	+0.676%	+9.148%
2024-06-14	944.8388	951.6306	940.6180	946.6552	+0.784%	+9.886%
2024-06-13	937.4505	939.3146	932.9189	939.2925	-0.541%	+10.747%
2024-06-12	938.2328	946.7810	932.8901	944.4030	+0.803%	+10.148%
2024-06-11	942.0461	943.6817	934.9852	936.8756	-0.664%	+11.033%
2024-06-10	937.1325	944.5805	931.7080	943.1404	+0.721%	+10.296%
2024-06-07	938.8971	940.9417	930.8543	936.3864	-0.456%	+11.091%
2024-06-06	932.9305	942.2894	932.9305	940.6788	+0.782%	+10.584%
2024-06-05	950.5733	950.6369	931.8035	933.3840	-1.908%	+11.448%
2024-06-04	963.9511	964.2770	950.3426	951.5434	-1.362%	+9.322%
2024-06-03	976.3140	976.9822	964.6802	964.6802	+0.074%	+7.833%
2024-05-31	957.7025	967.2398	957.5453	963.9659	+0.391%	+7.913%
2024-05-30	951.5312	961.7815	949.5884	960.2145	+0.617%	+8.334%
2024-05-29	968.1487	969.3841	954.3260	954.3260	-1.731%	+9.003%
2024-05-28	981.3963	983.7758	969.4832	971.1407	-0.920%	+7.115%
2024-05-27	972.5805	980.5546	971.8095	980.1541	+0.983%	+6.130%
2024-05-24	971.2372	976.2015	970.6140	970.6140	+0.036%	+7.174%

.dark-mode .JKMj04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKMj04{ color: #333333; background-color: white; border: 2px solid #333333; }HX45PIOMX Helsinki Consumer Staples PIindex

HX45PI
OMX Helsinki Consumer Staples PI
index