Dark

HX4030PI
OMX Helsinki Media PI
index

Delayed

Nov 7, 2025

994.55USD+0.086%(+0.85)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	993.7651	1,003.6024	991.5578	994.5458	+0.086%	0.000%
2025-11-06	991.3017	998.6651	981.2488	993.6934	+0.647%	+0.086%
2025-11-05	974.0011	1,000.1702	960.0108	987.3026	+0.901%	+0.734%
2025-11-04	991.6163	992.6863	969.9962	978.4895	-1.732%	+1.641%
2025-11-03	1,026.3595	1,034.7211	995.7364	995.7364	-3.004%	-0.120%
2025-10-31	1,043.8833	1,044.1700	1,020.9606	1,026.5698	-1.531%	-3.120%
2025-10-30	1,038.0373	1,043.8921	1,012.6358	1,042.5360	+0.280%	-4.603%
2025-10-29	1,049.0909	1,049.4363	1,034.5863	1,039.6225	-0.930%	-4.336%
2025-10-28	1,052.6008	1,061.2759	1,048.3077	1,049.3776	-0.982%	-5.225%
2025-10-27	1,053.0764	1,059.7829	1,048.1297	1,059.7829	+0.746%	-6.156%
2025-10-25	1,051.9369	1,051.9369	1,051.9369	1,051.9369	0.000%	-5.456%
2025-10-24	1,076.5557	1,076.5557	1,051.9369	1,051.9369	-1.684%	-5.456%
2025-10-23	1,065.7081	1,076.0706	1,059.8733	1,069.9584	+0.493%	-7.048%
2025-10-22	1,067.8565	1,067.8565	1,056.2441	1,064.7077	+0.165%	-6.590%
2025-10-21	1,075.1797	1,083.2240	1,062.8736	1,062.9526	-1.152%	-6.436%
2025-10-20	1,072.4451	1,082.6229	1,070.6520	1,075.3397	+0.638%	-7.513%
2025-10-17	1,057.0691	1,078.7463	1,043.5468	1,068.5237	+2.290%	-6.923%
2025-10-16	1,036.5789	1,051.4801	1,023.4114	1,044.6048	+0.983%	-4.792%
2025-10-15	1,043.7029	1,044.8416	1,034.3652	1,034.4390	-0.868%	-3.857%
2025-10-14	1,021.8628	1,043.6334	1,019.1683	1,043.4944	+3.205%	-4.691%
2025-10-13	1,033.7053	1,033.7053	1,010.8037	1,011.0912	-2.027%	-1.636%
2025-10-10	1,040.3263	1,045.8194	1,032.0112	1,032.0112	-0.826%	-3.630%
2025-10-09	1,037.4232	1,043.8830	1,034.5610	1,040.6036	+0.468%	-4.426%
2025-10-08	1,006.7001	1,035.7585	1,002.4173	1,035.7585	+4.006%	-3.979%
2025-10-07	993.4203	1,001.9893	988.0313	995.8648	-0.111%	-0.132%
2025-10-06	1,009.5041	1,014.1307	996.9748	996.9748	-1.386%	-0.244%
2025-10-03	1,019.5906	1,021.8990	1,001.4296	1,010.9896	-1.285%	-1.627%
2025-10-02	1,027.8921	1,037.6505	1,022.8004	1,024.1477	+0.052%	-2.890%
2025-10-01	1,016.5357	1,025.8418	1,015.3224	1,023.6123	+0.655%	-2.840%
2025-09-30	1,020.0236	1,030.8016	1,016.0293	1,016.9528	-1.552%	-2.203%
2025-09-29	1,033.0299	1,037.8869	1,023.3142	1,032.9808	-0.238%	-3.721%
2025-09-26	1,037.1458	1,042.9064	1,025.5953	1,035.4471	+0.006%	-3.950%
2025-09-25	1,045.3603	1,045.7759	1,029.6447	1,035.3814	-1.196%	-3.944%
2025-09-24	1,060.6544	1,060.6544	1,046.4140	1,047.9158	-1.089%	-5.093%
2025-09-23	1,041.9172	1,061.4594	1,041.9172	1,059.4505	+1.879%	-6.126%
2025-09-22	1,023.9967	1,039.9125	1,015.4371	1,039.9125	+1.026%	-4.363%
2025-09-19	1,027.7120	1,029.6237	1,015.8308	1,029.3464	+0.466%	-3.381%
2025-09-18	1,009.3914	1,024.5738	1,008.8109	1,024.5738	+1.504%	-2.931%
2025-09-17	1,028.8868	1,029.8347	1,009.3914	1,009.3914	-1.660%	-1.471%
2025-09-16	1,041.3026	1,042.4443	1,026.0064	1,026.4287	-1.354%	-3.106%
2025-09-15	1,043.4601	1,045.3628	1,031.6335	1,040.5172	-0.134%	-4.418%
2025-09-12	1,040.5853	1,043.4559	1,035.2125	1,041.9151	+0.231%	-4.546%
2025-09-11	1,041.9123	1,047.8369	1,039.5153	1,039.5153	+0.164%	-4.326%
2025-09-10	1,035.7934	1,047.5723	1,027.5479	1,037.8083	+0.456%	-4.169%
2025-09-09	1,022.7548	1,033.4006	1,022.7548	1,033.0989	+1.172%	-3.732%
2025-09-08	1,020.9729	1,025.1019	1,018.2203	1,021.1303	+0.141%	-2.603%
2025-09-05	1,021.7573	1,025.9266	1,016.6952	1,019.6973	-0.057%	-2.467%
2025-09-04	1,015.8031	1,028.5169	1,012.3782	1,020.2761	+0.523%	-2.522%
2025-09-03	1,008.2084	1,019.3114	1,008.2084	1,014.9711	+0.992%	-2.012%
2025-09-02	1,015.0769	1,015.5179	1,004.9985	1,004.9985	-1.224%	-1.040%
2025-09-01	1,007.9737	1,022.4275	1,007.9737	1,017.4548	+1.563%	-2.252%
2025-08-29	1,020.6080	1,021.5733	1,001.7921	1,001.7921	-1.521%	-0.723%
2025-08-28	1,022.5923	1,025.5626	1,017.2671	1,017.2671	-0.567%	-2.234%
2025-08-27	1,026.9891	1,033.1528	1,023.0634	1,023.0634	+0.337%	-2.787%
2025-08-26	1,032.1510	1,033.2667	1,014.8544	1,019.6266	-1.444%	-2.460%
2025-08-25	1,040.5109	1,040.5109	1,029.6318	1,034.5682	-0.686%	-3.869%
2025-08-22	1,017.8290	1,041.7148	1,013.2719	1,041.7148	+2.361%	-4.528%
2025-08-21	1,012.7292	1,021.3835	1,006.9404	1,017.6900	+0.651%	-2.274%
2025-08-20	999.4518	1,013.5218	997.5204	1,011.1046	+1.037%	-1.638%
2025-08-19	984.6511	1,002.8702	984.0949	1,000.7303	+1.854%	-0.618%
2025-08-18	969.7073	983.6221	969.7073	982.5112	+1.102%	+1.225%
2025-08-15	959.7505	974.4320	959.7505	971.8063	+1.290%	+2.340%
2025-08-14	952.3333	962.1455	946.2370	959.4323	+0.888%	+3.660%
2025-08-13	954.1085	960.6297	947.9891	950.9861	-0.374%	+4.580%
2025-08-12	964.3231	964.7680	949.7614	954.5544	-0.836%	+4.190%
2025-08-11	965.4092	966.8786	958.0417	962.5988	-0.401%	+3.319%
2025-08-08	970.2891	972.9930	962.6357	966.4791	+0.239%	+2.904%
2025-08-07	960.7356	967.3144	958.7424	964.1762	+0.358%	+3.150%
2025-08-06	964.4309	964.4309	951.4511	960.7356	+0.053%	+3.519%
2025-08-05	962.1332	969.5046	959.1529	960.2228	-0.779%	+3.574%
2025-08-04	949.1101	967.7602	947.4737	967.7602	+2.470%	+2.768%
2025-08-01	962.0729	962.0729	943.6961	944.4302	-0.866%	+5.306%
2025-07-31	943.2510	960.7981	940.5762	952.6822	+1.636%	+4.394%
2025-07-30	946.0459	950.4349	930.9182	937.3467	+0.906%	+6.102%
2025-07-29	918.1295	936.0205	918.1295	928.9268	+1.631%	+7.064%
2025-07-28	924.1392	926.0010	910.4482	914.0182	-1.147%	+8.810%
2025-07-25	933.8378	933.8378	920.5305	924.6243	-0.736%	+7.562%
2025-07-24	939.6424	939.6424	928.1860	931.4829	-0.854%	+6.770%
2025-07-23	937.9130	944.1312	932.4689	939.5033	-0.002%	+5.859%
2025-07-22	934.6352	940.7581	929.2633	939.5179	+0.350%	+5.857%
2025-07-21	935.9605	946.4613	934.3556	936.2402	+0.174%	+6.228%
2025-07-18	935.9197	937.8376	927.5056	934.6133	+0.464%	+6.413%
2025-07-17	925.9036	941.3176	921.8618	930.2926	+0.466%	+6.907%
2025-07-16	921.3452	930.1625	921.3452	925.9752	+0.197%	+7.405%
2025-07-15	921.2168	931.0632	920.6819	924.1541	+0.416%	+7.617%
2025-07-14	919.4353	929.4958	919.1832	920.3227	+0.068%	+8.065%
2025-07-11	925.6856	928.4441	918.0787	919.6930	-0.073%	+8.139%
2025-07-10	933.4151	938.1083	920.3661	920.3661	-1.056%	+8.060%
2025-07-09	930.3451	936.1309	928.3349	930.1856	-0.132%	+6.919%
2025-07-08	930.0597	936.4418	927.6540	931.4151	+0.338%	+6.778%
2025-07-07	940.4213	940.4908	927.8371	928.2782	-1.075%	+7.139%
2025-07-04	936.6745	945.5608	932.8405	938.3625	+0.171%	+5.987%
2025-07-03	927.3197	936.7563	927.3197	936.7563	+1.041%	+6.169%
2025-07-02	939.3118	941.4517	923.7856	927.1046	-1.300%	+7.274%
2025-07-01	945.2751	953.6351	935.8810	939.3118	-0.518%	+5.880%
2025-06-30	942.4770	949.5340	939.5402	944.2051	-0.031%	+5.332%
2025-06-27	933.7578	945.5726	933.7578	944.5026	+1.213%	+5.298%
2025-06-26	929.4959	936.0513	924.6599	933.1819	+0.449%	+6.576%
2025-06-25	941.9124	941.9124	925.7979	929.0130	-1.145%	+7.054%
2025-06-24	930.8038	947.6186	930.5952	939.7725	+1.470%	+5.828%
2025-06-23	909.0300	929.3657	909.0300	926.1559	+1.340%	+7.384%
2025-06-19	917.7989	925.7959	913.9070	913.9070	-1.055%	+8.824%
2025-06-18	928.3346	930.0522	917.9858	923.6504	-0.279%	+7.676%
2025-06-17	918.3159	932.0560	916.6914	926.2374	+0.239%	+7.375%
2025-06-16	909.5192	924.4307	907.9838	924.0249	+1.420%	+7.632%
2025-06-13	907.9445	912.0913	899.1563	911.0909	+0.115%	+9.160%
2025-06-12	909.1531	911.6399	905.6732	910.0435	-0.196%	+9.286%
2025-06-11	900.4342	916.1465	900.4342	911.8280	+1.062%	+9.072%
2025-06-10	901.0570	904.2186	893.0043	902.2469	+0.192%	+10.230%
2025-06-09	909.4933	909.4933	899.1952	900.5221	-0.994%	+10.441%
2025-06-06	912.6900	914.8946	907.6415	909.5649	+0.201%	+9.343%
2025-06-05	903.2788	917.8033	902.1330	907.7369	+0.225%	+9.563%
2025-06-04	894.6011	910.9367	894.6011	905.6960	+0.012%	+9.810%
2025-06-03	887.3285	920.7158	883.0487	905.5851	+1.751%	+9.824%
2025-06-02	886.2006	899.5251	868.3139	890.0034	+0.198%	+11.746%
2025-05-30	891.3384	894.0125	886.1320	888.2402	-0.498%	+11.968%
2025-05-28	900.9398	912.7682	888.2646	892.6856	-0.967%	+11.411%
2025-05-27	893.6549	901.4031	888.0278	901.4031	+0.990%	+10.333%
2025-05-26	915.0116	920.6157	892.3076	892.5653	-3.027%	+11.426%
2025-05-23	902.8135	926.6535	902.8135	920.4309	+0.048%	+8.052%
2025-05-22	919.0820	921.3388	912.4267	919.9915	-0.324%	+8.104%
2025-05-21	920.1963	927.8199	916.1119	922.9855	+0.147%	+7.753%
2025-05-20	913.5133	933.4789	910.1637	921.6288	+0.770%	+7.912%
2025-05-19	895.0076	915.1870	890.2701	914.5833	+2.001%	+8.743%
2025-05-16	910.9071	912.4514	894.1876	896.6458	-1.608%	+10.918%
2025-05-15	904.2802	915.2365	904.2674	911.3030	+0.753%	+9.134%
2025-05-14	898.1197	912.4307	894.4928	904.4888	+0.892%	+9.957%
2025-05-13	902.9546	902.9546	892.6561	896.4952	-0.973%	+10.937%
2025-05-12	905.8108	909.0645	898.0276	905.3001	-0.174%	+9.858%
2025-05-09	901.8177	911.6649	899.1928	906.8808	+0.523%	+9.667%
2025-05-08	884.8770	906.5182	884.8770	902.1582	+1.502%	+10.241%
2025-05-07	888.3091	901.3303	885.2660	888.8086	-0.854%	+11.897%
2025-05-06	899.0674	903.4581	890.0684	896.4612	-0.048%	+10.941%
2025-05-05	888.6543	898.4901	887.1328	896.8953	+0.457%	+10.888%
2025-05-02	883.4784	892.8113	879.1986	892.8113	+1.231%	+11.395%
2025-04-30	876.2191	886.8720	869.0514	881.9542	+1.296%	+12.766%
2025-04-29	870.6527	888.8806	869.2343	870.6715	+0.186%	+14.227%
2025-04-28	881.4410	882.1047	865.4958	869.0510	-1.521%	+14.440%
2025-04-25	878.8364	882.8821	876.0595	882.4771	+0.836%	+12.699%
2025-04-24	883.9228	888.9487	872.2816	875.1643	-1.230%	+13.641%
2025-04-23	883.4186	890.5818	881.5116	886.0627	-0.364%	+12.243%
2025-04-22	892.2805	892.2805	879.3664	889.3033	-0.348%	+11.834%
2025-04-17	890.7733	894.7148	888.1262	892.4060	-1.131%	+11.445%
2025-04-16	894.8270	902.9354	889.8002	902.6125	+0.479%	+10.185%
2025-04-15	893.6609	902.7871	890.3423	898.3107	+0.693%	+10.713%
2025-04-14	894.1897	898.0479	891.8639	892.1325	+0.132%	+11.480%
2025-04-11	904.6564	906.0036	873.5336	890.9603	-1.527%	+11.626%
2025-04-10	893.6408	909.2456	893.6408	904.7744	+3.713%	+9.922%
2025-04-09	870.2490	885.8221	858.1935	872.3856	-1.931%	+14.003%
2025-04-08	846.4435	897.0775	844.4598	889.5669	+4.805%	+11.801%
2025-04-07	836.8922	860.8512	809.6914	848.7813	-1.988%	+17.173%
2025-04-04	890.1124	890.1124	855.7147	866.0004	-2.700%	+14.844%
2025-04-03	891.7008	899.6298	885.7678	890.0305	-0.187%	+11.743%
2025-04-02	881.8655	891.7008	872.1967	891.7008	+0.489%	+11.534%
2025-04-01	866.1756	887.5344	866.1756	887.3586	+2.954%	+12.079%
2025-03-31	859.0025	868.7246	849.5203	861.8958	+0.180%	+15.390%
2025-03-28	871.3876	873.5275	858.3256	860.3498	-1.448%	+15.598%
2025-03-27	863.5788	872.9926	861.3980	872.9926	+1.095%	+13.924%
2025-03-26	863.9698	866.1096	854.1720	863.5362	-0.494%	+15.171%
2025-03-25	820.3898	869.8945	820.3898	867.8204	+2.194%	+14.603%
2025-03-24	842.6852	853.5272	839.4541	849.1877	+0.489%	+17.117%
2025-03-21	837.7924	849.0695	836.1491	845.0576	+1.125%	+17.690%
2025-03-20	841.0480	841.0480	825.2803	835.6525	-0.696%	+19.014%
2025-03-19	855.2022	855.2407	836.8181	841.5113	+0.295%	+18.186%
2025-03-18	836.0087	842.2254	827.4398	839.0352	+1.008%	+18.534%
2025-03-17	833.3294	845.3928	830.6589	830.6589	-0.382%	+19.730%
2025-03-14	843.1455	843.6804	831.1712	833.8461	-1.103%	+19.272%
2025-03-13	839.1297	843.7866	829.9959	843.1455	+3.004%	+17.957%
2025-03-12	829.7779	835.6324	818.5558	818.5558	-0.895%	+21.500%
2025-03-11	831.5866	833.7001	823.6909	825.9447	-0.598%	+20.413%
2025-03-10	826.8139	837.5456	825.5432	830.9126	+0.096%	+19.693%
2025-03-07	834.0192	838.7478	826.9766	830.1122	-0.179%	+19.809%
2025-03-06	827.4748	833.7615	819.1495	831.6019	+0.824%	+19.594%
2025-03-05	816.8382	824.8092	815.0364	824.8092	+0.839%	+20.579%
2025-03-04	825.9429	825.9429	810.9782	817.9490	-0.968%	+21.590%
2025-03-03	827.2050	836.0189	821.5616	825.9429	-0.040%	+20.413%
2025-02-28	830.3649	833.1363	820.4044	826.2741	-0.467%	+20.365%
2025-02-27	836.0844	838.6121	830.1498	830.1498	-0.646%	+19.803%
2025-02-26	843.7639	848.4946	835.5494	835.5494	-0.974%	+19.029%
2025-02-25	848.3412	848.3412	829.6169	843.7639	-0.678%	+17.870%
2025-02-24	846.1774	849.5208	841.8976	849.5208	+0.327%	+17.071%
2025-02-21	853.5140	854.0490	843.8020	846.7534	-0.159%	+17.454%
2025-02-20	849.4864	853.0964	844.7331	848.1037	-0.032%	+17.267%
2025-02-19	858.4184	858.6957	847.5616	848.3738	-1.317%	+17.230%
2025-02-18	863.5356	866.4955	857.1194	859.6961	-0.792%	+15.686%
2025-02-17	855.9667	866.5566	854.9697	866.5566	+0.985%	+14.770%
2025-02-14	859.6927	859.6927	852.3781	858.1066	-0.467%	+15.900%
2025-02-13	853.4579	862.1787	853.4579	862.1296	+0.540%	+15.359%
2025-02-12	839.0494	860.0093	838.9521	857.4996	+2.972%	+15.982%
2025-02-11	825.0607	834.1578	806.3366	832.7483	+0.881%	+19.429%
2025-02-10	816.7834	826.7607	810.7835	825.4778	+1.051%	+20.481%
2025-02-07	824.3622	824.3622	816.8542	816.8917	-1.099%	+21.748%
2025-02-06	814.3499	827.0371	814.3499	825.9671	+0.430%	+20.410%
2025-02-05	822.6267	823.6182	817.4339	822.4335	+0.439%	+20.927%
2025-02-04	820.1966	821.2665	814.7518	818.8426	-0.295%	+21.457%
2025-02-03	793.8948	838.7091	793.5364	821.2665	+2.413%	+21.099%
2025-01-31	803.4344	805.8999	795.4781	801.9195	-0.023%	+24.021%
2025-01-30	799.7651	805.3789	788.8677	802.1068	+0.303%	+23.992%
2025-01-29	800.7532	801.8232	797.2661	799.6833	+0.609%	+24.367%
2025-01-28	797.3693	801.9938	793.1300	794.8438	-0.306%	+25.125%
2025-01-27	794.1594	803.1632	788.3497	797.2874	+0.224%	+24.741%
2025-01-24	788.0712	797.1124	787.5362	795.5074	+0.283%	+25.020%
2025-01-23	785.1889	793.8816	785.1889	793.2648	+0.549%	+25.374%
2025-01-22	782.0414	788.9337	778.5764	788.9337	+0.738%	+26.062%
2025-01-21	777.0312	786.1241	775.0355	783.1523	+0.996%	+26.993%
2025-01-20	781.2772	782.2132	775.3438	775.4263	-1.242%	+28.258%
2025-01-17	783.3292	786.5493	780.1211	785.1756	+1.349%	+26.665%
2025-01-16	797.5329	797.5329	774.6579	774.7274	-1.203%	+28.374%
2025-01-15	778.8717	795.7627	778.8717	784.1569	+0.679%	+26.830%
2025-01-14	780.4859	782.3170	775.1362	778.8717	+0.241%	+27.691%
2025-01-13	770.4532	778.6950	761.2358	776.9988	+2.379%	+27.998%
2025-01-10	782.4649	783.5409	758.9436	758.9436	-2.975%	+31.043%
2025-01-09	774.2150	783.8775	772.9301	782.2111	+0.918%	+27.145%
2025-01-08	773.7862	777.0435	771.0508	775.0925	-0.352%	+28.313%
2025-01-07	776.0511	781.5839	771.9377	777.8280	+0.285%	+27.862%
2025-01-03	775.8982	779.0802	772.9856	775.6186	+0.129%	+28.226%
2025-01-02	756.2086	775.1307	756.2086	774.6196	+2.435%	+28.391%
2024-12-30	760.0329	762.5763	747.1695	756.2086	-1.208%	+31.517%
2024-12-27	766.1467	775.7472	765.4560	765.4560	+0.130%	+29.929%
2024-12-23	759.9070	766.4594	752.7074	764.4599	-0.350%	+30.098%
2024-12-20	749.5761	767.1484	749.5761	767.1484	+1.510%	+29.642%
2024-12-19	756.2445	756.2445	747.8585	755.7381	+0.004%	+31.599%
2024-12-18	745.6788	759.4850	745.6788	755.7103	+0.444%	+31.604%
2024-12-17	759.1311	764.0835	747.0450	752.3664	-1.136%	+32.189%
2024-12-16	761.2027	762.5495	754.1874	761.0133	-0.885%	+30.687%
2024-12-13	764.9180	768.6628	759.6501	767.8050	+0.233%	+29.531%
2024-12-12	763.8029	771.6262	755.8401	766.0212	+0.230%	+29.833%
2024-12-11	747.5800	764.2662	746.6888	764.2662	+1.846%	+30.131%
2024-12-10	752.5316	756.8114	746.2489	750.4136	-0.475%	+32.533%
2024-12-09	741.7473	755.7240	741.7473	753.9953	+1.140%	+31.903%
2024-12-05	739.8173	747.2331	735.4982	745.4942	+0.622%	+33.408%
2024-12-04	746.3394	751.9575	740.8872	740.8872	-1.158%	+34.237%
2024-12-03	733.8989	750.9161	733.8989	749.5689	+0.280%	+32.682%
2024-12-02	747.5028	753.5236	744.2235	747.4789	-0.582%	+33.053%
2024-11-29	739.1714	751.8543	731.0879	751.8543	+1.706%	+32.279%
2024-11-28	735.6873	739.2431	732.9182	739.2431	+0.342%	+34.536%
2024-11-27	729.6853	741.3507	728.1325	736.7241	+0.399%	+34.996%
2024-11-26	735.5983	739.3635	732.5275	733.7988	-0.181%	+35.534%
2024-11-25	730.0553	736.6815	728.4717	735.1307	+0.329%	+35.288%
2024-11-22	722.2900	733.2557	722.2900	732.7208	+0.975%	+35.733%
2024-11-21	727.3996	731.0083	723.3775	725.6432	-0.471%	+37.057%
2024-11-20	719.3575	732.0782	719.3575	729.0762	+1.276%	+36.412%
2024-11-19	735.4361	740.2902	719.8925	719.8925	-1.136%	+38.152%
2024-11-18	746.0545	754.7439	728.1649	728.1649	-2.821%	+36.582%
2024-11-15	739.7319	755.4673	739.6184	749.3053	-0.161%	+32.729%
2024-11-14	740.1671	752.8944	740.1671	750.5100	+1.251%	+32.516%
2024-11-13	741.7418	750.6533	741.2371	741.2371	-0.390%	+34.174%
2024-11-12	730.6804	746.0715	720.0369	744.1394	+1.255%	+33.650%
2024-11-11	742.6969	744.5104	732.2159	734.9176	-0.771%	+35.328%
2024-11-08	738.1012	743.7324	737.5662	740.6266	-0.489%	+34.284%
2024-11-07	731.4470	744.2640	731.4470	744.2640	+0.973%	+33.628%
2024-11-06	736.0083	744.6029	730.4129	737.0937	+0.220%	+34.928%
2024-11-05	727.8174	739.3761	727.8174	735.4734	+1.026%	+35.225%
2024-11-04	736.9495	736.9495	724.9373	728.0047	-1.292%	+36.613%
2024-11-01	736.4895	739.8299	729.3915	737.5306	+0.141%	+34.848%
2024-10-31	740.2145	740.2145	723.1585	736.4895	+1.347%	+35.039%
2024-10-30	722.2300	726.6977	713.4963	726.6977	+0.551%	+36.858%
2024-10-29	724.9065	727.9022	717.2291	722.7129	+0.558%	+37.613%
2024-10-28	711.3900	723.6927	711.3900	718.7052	+1.257%	+38.380%
2024-10-25	709.5203	717.9339	706.9370	709.7837	-1.460%	+40.120%
2024-10-24	726.0321	726.1857	717.0753	720.2983	-0.863%	+38.074%
2024-10-23	723.7080	726.5650	721.0780	726.5650	+0.505%	+36.883%
2024-10-22	725.0696	725.0800	719.5085	722.9146	-0.297%	+37.574%
2024-10-21	727.8784	735.7042	722.3751	725.0696	-0.396%	+37.166%
2024-10-18	726.9847	728.4577	715.6717	727.9501	+0.049%	+36.623%
2024-10-17	716.7622	727.5914	714.6223	727.5914	+1.728%	+36.690%
2024-10-16	719.5735	730.8136	714.3040	715.2289	-1.366%	+39.053%
2024-10-15	715.8807	730.5448	714.2758	725.1361	+0.913%	+37.153%
2024-10-14	721.5032	728.7177	716.5608	718.5752	-0.920%	+38.405%
2024-10-11	715.9750	725.5057	713.6231	725.2480	+1.340%	+37.132%
2024-10-10	720.6636	721.7335	710.7175	715.6551	-0.621%	+38.970%
2024-10-09	710.7648	721.5185	710.2298	720.1286	+1.384%	+38.107%
2024-10-08	718.5465	719.5132	709.8248	710.3015	-1.955%	+40.017%
2024-10-07	717.5539	724.4684	708.8723	724.4684	+0.740%	+37.279%
2024-10-05	719.1468	719.1468	719.1468	719.1468	0.000%	+38.295%
2024-10-04	722.3438	727.6928	719.1468	719.1468	+0.796%	+38.295%
2024-10-03	714.9604	726.7815	709.3781	713.4676	-0.199%	+39.396%
2024-10-02	722.3774	722.3774	713.7982	714.8909	-1.331%	+39.119%
2024-10-01	728.8704	734.7551	724.3284	724.5370	+0.136%	+37.266%
2024-09-30	722.6538	734.3832	721.9755	723.5509	+0.198%	+37.453%
2024-09-27	719.6936	725.3945	716.8557	722.1188	+0.298%	+37.726%
2024-09-26	706.4352	719.9709	706.3930	719.9709	+1.147%	+38.137%
2024-09-25	709.7838	713.2022	707.1375	711.8046	-0.017%	+39.722%
2024-09-24	704.8773	711.9237	702.3709	711.9237	+2.369%	+39.698%
2024-09-23	692.7098	706.2366	688.7103	695.4465	-1.143%	+43.008%
2024-09-20	707.9566	710.2565	698.3958	703.4878	-0.907%	+41.374%
2024-09-19	704.0126	711.0717	701.4000	709.9301	+1.148%	+40.091%
2024-09-18	706.2719	711.2202	700.6674	701.8727	-0.017%	+41.699%
2024-09-17	695.5579	701.9921	695.5579	701.9921	+0.837%	+41.675%
2024-09-16	707.3261	708.9310	696.0255	696.1645	-2.546%	+42.861%
2024-09-13	697.2068	714.3525	697.2068	714.3525	+2.323%	+39.223%
2024-09-12	701.0386	704.3179	698.1334	698.1334	-0.327%	+42.458%
2024-09-11	703.9846	709.1739	698.8167	700.4216	-1.295%	+41.992%
2024-09-10	711.6343	711.9850	701.5039	709.6130	-0.134%	+40.153%
2024-09-09	706.2299	711.4910	702.9800	710.5644	+0.976%	+39.966%
2024-09-06	713.4047	713.4047	700.5260	703.6984	-1.772%	+41.331%
2024-09-05	701.8659	716.3961	701.7942	716.3961	+1.992%	+38.826%
2024-09-04	695.6064	702.4009	689.1065	702.4009	-0.237%	+41.592%
2024-09-03	697.7875	708.4976	697.7875	704.0706	+1.706%	+41.257%
2024-09-02	691.3426	694.4083	689.8512	692.2594	-0.256%	+43.667%
2024-08-30	691.3178	698.6607	689.9953	694.0371	+0.681%	+43.299%
2024-08-29	693.8353	694.9748	688.2581	689.3417	-0.340%	+44.275%
2024-08-28	692.3606	695.3750	687.9331	691.6954	+0.012%	+43.784%
2024-08-27	702.6509	703.1858	691.6105	691.6105	-1.656%	+43.801%
2024-08-26	705.3902	707.4252	702.8296	703.2575	-0.568%	+41.420%
2024-08-23	707.9660	713.7117	704.0676	707.2724	-0.138%	+40.617%
2024-08-22	700.7543	714.9481	699.5844	708.2528	+0.866%	+40.422%
2024-08-21	701.4416	712.8701	699.7671	702.1749	+0.321%	+41.638%
2024-08-20	712.1946	714.2270	697.2749	699.9295	-1.631%	+42.092%
2024-08-19	707.4683	718.3659	704.9794	711.5368	+0.642%	+39.774%
2024-08-16	709.8529	719.4400	704.5793	706.9965	-0.217%	+40.672%
2024-08-15	699.2550	709.0504	699.1159	708.5351	+0.507%	+40.366%
2024-08-14	701.2900	705.5633	698.1734	704.9588	+0.519%	+41.079%
2024-08-13	698.8433	701.3155	689.0490	701.3155	+0.590%	+41.811%
2024-08-12	698.9746	701.7502	687.3967	697.1999	-0.067%	+42.649%
2024-08-09	693.7796	705.2164	692.9658	697.6683	-0.368%	+42.553%
2024-08-08	696.1529	701.9003	691.9022	700.2471	-0.566%	+42.028%
2024-08-07	710.0410	710.0410	702.1064	704.2365	+0.396%	+41.223%
2024-08-06	697.7408	703.5591	697.7408	701.4618	+2.226%	+41.782%
2024-08-05	695.0757	697.2155	685.6758	686.1897	-2.595%	+44.937%
2024-08-02	704.2114	708.3601	701.3662	704.4730	-1.021%	+41.176%
2024-08-01	708.4561	719.2477	706.8512	711.7403	+0.312%	+39.734%
2024-07-31	713.5127	715.9495	709.0938	709.5261	-0.756%	+40.170%
2024-07-30	710.8472	719.0058	710.8472	714.9286	-0.180%	+39.111%
2024-07-29	703.7291	720.1193	703.7291	716.2166	+2.281%	+38.861%
2024-07-26	716.5400	716.5400	699.3798	700.2419	-1.554%	+42.029%
2024-07-25	718.3607	725.9838	711.2982	711.2982	-0.325%	+39.821%
2024-07-24	709.2142	717.3881	704.1418	713.6155	+1.169%	+39.367%
2024-07-23	685.4904	709.6693	685.1640	705.3698	+3.142%	+40.996%
2024-07-22	687.6558	693.4400	682.0714	683.8855	-0.775%	+45.426%
2024-07-19	689.2659	704.3433	686.5910	689.2246	-1.548%	+44.299%
2024-07-18	687.1896	702.7384	686.4694	700.0635	+2.215%	+42.065%
2024-07-17	686.6739	687.5629	680.0566	684.8910	-0.519%	+45.212%
2024-07-16	687.8718	690.9506	684.9760	688.4631	-0.742%	+44.459%
2024-07-15	695.8867	696.2057	687.1435	693.6127	-0.163%	+43.386%
2024-07-12	687.6995	698.1588	687.1645	694.7420	+0.633%	+43.153%
2024-07-11	681.0903	691.1925	678.9307	690.3696	+1.579%	+44.060%
2024-07-10	678.4354	685.2656	676.1318	679.6386	+0.272%	+46.335%
2024-07-09	679.7429	680.4278	668.9591	677.7956	+1.231%	+46.732%
2024-07-08	684.0820	685.1519	669.5511	669.5511	-1.356%	+48.539%
2024-07-05	681.0782	686.2168	677.0808	678.7552	-0.538%	+46.525%
2024-07-04	682.3162	687.6944	681.7812	682.4254	+0.388%	+45.737%
2024-07-03	676.7383	687.1058	674.8069	679.7847	+0.530%	+46.303%
2024-07-02	677.0179	683.0230	675.6280	676.2033	-0.948%	+47.078%
2024-07-01	689.6891	689.6891	679.7004	682.6722	-0.342%	+45.684%
2024-06-28	684.7829	687.0119	682.4258	685.0177	-0.012%	+45.185%
2024-06-27	678.8683	687.5200	677.3162	685.1028	+0.443%	+45.167%
2024-06-26	691.4206	691.4206	682.0782	682.0782	-0.285%	+45.811%
2024-06-25	688.5972	697.1961	682.1455	684.0278	-0.895%	+45.396%
2024-06-24	689.3295	691.1330	682.5588	690.2021	-0.083%	+44.095%
2024-06-20	675.4774	690.7746	673.8764	690.7746	+2.532%	+43.975%
2024-06-19	686.6920	686.6920	672.1880	673.7173	-1.339%	+47.621%
2024-06-18	676.8345	685.6166	671.8055	682.8598	+1.637%	+45.644%
2024-06-17	680.1959	681.8008	671.3305	671.8616	-0.552%	+48.028%
2024-06-14	675.7279	679.4027	670.8509	675.5940	-0.797%	+47.211%
2024-06-13	689.4314	692.1260	679.9494	681.0194	-1.055%	+46.038%
2024-06-12	690.7169	697.3938	686.4371	688.2796	-0.640%	+44.497%
2024-06-11	701.1633	702.6872	691.0855	692.7100	-1.542%	+43.573%
2024-06-10	717.7813	717.7813	701.0524	703.5609	-2.367%	+41.359%
2024-06-07	713.1905	720.6207	706.8923	720.6207	+1.442%	+38.012%
2024-06-06	717.9105	717.9105	702.8527	710.3781	-1.109%	+40.002%
2024-06-05	720.8908	721.6605	708.8961	718.3473	-0.734%	+38.449%
2024-06-04	745.4668	746.8141	723.6570	723.6570	-2.607%	+37.433%
2024-06-03	746.8604	753.0224	736.9276	743.0252	-0.770%	+33.851%
2024-05-31	731.0873	751.6492	725.5592	748.7913	+1.864%	+32.820%
2024-05-30	721.4185	740.2714	721.4185	735.0898	+2.189%	+35.296%
2024-05-29	732.3142	732.3142	719.3465	719.3465	-0.600%	+38.257%
2024-05-28	715.7014	730.4840	714.2846	723.6851	+0.645%	+37.428%
2024-05-27	706.0211	720.4020	705.3834	719.0453	+1.882%	+38.315%
2024-05-24	707.8297	711.5983	705.1590	705.7635	-0.899%	+40.918%

.dark-mode .BcfmKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcfmKh{ color: #333333; background-color: white; border: 2px solid #333333; }HX4030PIOMX Helsinki Media PIindex

HX4030PI
OMX Helsinki Media PI
index