Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HX4030GI
OMX Helsinki Media GI
index

Delayed
Nov 7, 2025
1831.14USD+0.086%(+1.57)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-07		1,829.70021,847.81251,825.63621,831.1376+0.086%0.000%
2025-11-06		1,825.16471,838.72191,806.65541,829.5682+0.647%+0.086%
2025-11-05		1,793.31121,841.49311,767.55251,817.8016+0.901%+0.734%
2025-11-04		1,825.74391,827.71391,785.93741,801.5751-1.732%+1.641%
2025-11-03		1,889.32121,904.60971,833.32981,833.3298-2.326%-0.120%
2025-10-31		1,908.64591,909.17011,866.73391,876.9899-1.531%-2.443%
2025-10-30		1,897.95701,908.66211,851.51271,906.1826+0.280%-3.937%
2025-10-29		1,918.16761,918.79921,891.64721,900.8556-0.930%-3.668%
2025-10-28		1,924.58521,940.44671,916.73551,918.6918-0.982%-4.563%
2025-10-27		1,925.45471,937.71701,916.41021,937.7170+0.746%-5.500%
2025-10-25		1,923.37131,923.37131,923.37131,923.37130.000%-4.795%
2025-10-24		1,968.38441,968.38441,923.37131,923.3713-1.684%-4.795%
2025-10-23		1,948.55061,967.49751,937.88221,956.3220+0.493%-6.399%
2025-10-22		1,952.47881,952.47881,931.24661,946.7214+0.165%-5.937%
2025-10-21		1,965.86861,980.57681,943.36801,943.5125-1.152%-5.782%
2025-10-20		1,960.86861,979.47781,957.59011,966.1612+0.638%-6.867%
2025-10-17		1,932.75511,972.38981,908.03081,953.6986+2.290%-6.273%
2025-10-16		1,895.29051,922.53601,871.21491,909.9651+0.983%-4.127%
2025-10-15		1,908.31621,910.39821,891.24291,891.3779-0.868%-3.185%
2025-10-14		1,868.38351,908.18911,863.45681,907.9348+3.205%-4.025%
2025-10-13		1,890.03641,890.03641,848.16301,848.6887-2.027%-0.949%
2025-10-10		1,902.14231,912.18591,886.93891,886.9389-0.826%-2.957%
2025-10-09		1,896.83431,908.64541,891.60101,902.6493+0.468%-3.759%
2025-10-08		1,838.44931,893.79051,832.82921,893.7905+4.006%-3.308%
2025-10-07		1,816.37891,832.04651,806.52561,820.8485-0.111%+0.565%
2025-10-06		1,845.78661,854.24601,822.87801,822.8780-1.386%+0.453%
2025-10-03		1,864.22891,868.44971,831.02321,848.5028-1.285%-0.939%
2025-10-02		1,879.40751,897.24981,870.09791,872.5612+0.052%-2.212%
2025-10-01		1,858.64331,875.65871,856.42491,871.5823+0.655%-2.161%
2025-09-30		1,865.02071,884.72731,857.71751,859.4060-1.552%-1.520%
2025-09-29		1,888.80161,897.68211,871.03721,888.7118-0.238%-3.048%
2025-09-26		1,896.32711,906.85981,875.20791,893.2212+0.006%-3.279%
2025-09-25		1,911.34651,912.10631,882.61201,893.1011-1.196%-3.273%
2025-09-24		1,939.31051,939.31051,913.27321,916.0190-1.089%-4.430%
2025-09-23		1,905.05111,940.78241,905.05111,937.1093+1.879%-5.471%
2025-09-22		1,872.28511,901.38561,856.63471,901.3856+1.026%-3.695%
2025-09-19		1,879.07821,882.57361,857.35451,882.0666+0.466%-2.706%
2025-09-18		1,845.58071,873.34031,844.51921,873.3403+1.504%-2.253%
2025-09-17		1,881.22621,882.95941,845.58071,845.5807-1.660%-0.783%
2025-09-16		1,903.92741,906.01481,875.95971,876.7317-1.354%-2.429%
2025-09-15		1,907.83651,911.29221,886.35621,902.4914+0.533%-3.751%
2025-09-12		1,889.98351,895.19731,880.22501,892.3987+0.231%-3.237%
2025-09-11		1,892.39381,903.15431,888.04011,888.0401+0.164%-3.014%
2025-09-10		1,881.28021,902.67371,866.30401,884.9397+0.456%-2.854%
2025-09-09		1,857.59861,876.93421,857.59861,876.3862+1.172%-2.411%
2025-09-08		1,854.36201,861.86161,849.36261,854.6480+0.141%-1.268%
2025-09-05		1,855.78681,863.35931,846.59271,852.0452-0.057%-1.129%
2025-09-04		1,844.97231,868.06411,838.75181,853.0966+0.523%-1.185%
2025-09-03		1,831.17831,851.34441,831.17831,843.4613+0.992%-0.669%
2025-09-02		1,843.65331,844.45441,825.34831,825.3483-1.224%+0.317%
2025-09-01		1,830.75211,857.00401,830.75211,847.9723+1.563%-0.911%
2025-08-29		1,853.69931,855.45261,819.52451,819.5245-1.521%+0.638%
2025-08-28		1,857.30341,862.69821,847.63141,847.6314-0.567%-0.893%
2025-08-27		1,865.28921,876.48411,858.15891,858.1589+0.337%-1.454%
2025-08-26		1,874.66461,876.69101,843.24931,851.9168-1.444%-1.122%
2025-08-25		1,889.84851,889.84851,870.08891,879.0549-0.686%-2.550%
2025-08-22		1,848.65191,892.03501,840.37501,892.0350+2.361%-3.219%
2025-08-21		1,839.38921,855.10791,828.87531,848.3994+0.651%-0.934%
2025-08-20		1,815.27391,840.82891,811.76611,836.4386+1.037%-0.289%
2025-08-19		1,788.39191,821.48271,787.38171,817.5960+1.854%+0.745%
2025-08-18		1,761.24991,786.52291,761.24991,784.5053+1.102%+2.613%
2025-08-15		1,743.16571,769.83131,743.16571,765.0622+1.290%+3.744%
2025-08-14		1,729.69411,747.51571,718.62161,742.5877+0.888%+5.082%
2025-08-13		1,732.91841,744.76261,721.80381,727.2471-0.374%+6.015%
2025-08-12		1,751.47081,752.27891,725.02281,733.7281-0.836%+5.618%
2025-08-11		1,753.44331,756.11231,740.06221,748.3391-0.401%+4.736%
2025-08-08		1,762.30671,767.21771,748.40601,755.3867+0.239%+4.315%
2025-08-07		1,744.95491,756.90371,741.33471,751.2040+0.358%+4.564%
2025-08-06		1,751.66661,751.66661,728.09181,744.9549+0.053%+4.939%
2025-08-05		1,747.49331,760.88191,742.08031,744.0236-0.779%+4.995%
2025-08-04		1,723.83991,757.71351,720.86771,757.7135+2.470%+4.177%
2025-08-01		1,747.38391,747.38391,714.00651,715.3399-0.866%+6.751%
2025-07-31		1,713.19821,745.06851,708.34001,730.3278+1.636%+5.826%
2025-07-30		1,718.27451,726.24611,690.79851,702.4744+0.906%+7.557%
2025-07-29		1,667.57071,700.06561,667.57071,687.1815+1.631%+8.532%
2025-07-28		1,678.48591,681.86751,653.61951,660.1035-1.147%+10.303%
2025-07-25		1,696.10131,696.10131,671.93151,679.3670-0.736%+9.037%
2025-07-24		1,706.64391,706.64391,685.83611,691.8241-0.854%+8.235%
2025-07-23		1,703.50291,714.79691,693.61501,706.3914-0.002%+7.311%
2025-07-22		1,697.54961,708.67041,687.79271,706.4178+0.350%+7.309%
2025-07-21		1,699.95671,719.02891,697.04181,700.4646+0.174%+7.685%
2025-07-18		1,699.88251,703.36611,684.60031,697.5098+0.464%+7.872%
2025-07-17		1,681.69051,709.68661,674.34961,689.6623+0.466%+8.373%
2025-07-16		1,673.41141,689.42591,673.41141,681.8207+0.197%+8.878%
2025-07-15		1,673.17821,691.06181,672.20651,678.5130+0.416%+9.093%
2025-07-14		1,669.94251,688.21501,669.48461,671.5542+0.068%+9.547%
2025-07-11		1,681.29471,686.30481,667.47841,670.4105-0.073%+9.622%
2025-07-10		1,695.33341,703.85761,671.63311,671.6331-1.056%+9.542%
2025-07-09		1,689.75761,700.26611,686.10651,689.4678-0.132%+8.385%
2025-07-08		1,689.23921,700.83091,684.86991,691.7010+0.338%+8.242%
2025-07-07		1,708.05861,708.18491,685.20241,686.0035-1.075%+8.608%
2025-07-04		1,701.25341,717.39341,694.28991,704.3193+0.171%+7.441%
2025-07-03		1,684.26261,701.40211,684.26261,701.4021+1.041%+7.625%
2025-07-02		1,706.04351,709.93011,677.84371,683.8720-1.300%+8.746%
2025-07-01		1,716.87441,732.05841,699.81231,706.0435-0.518%+7.332%
2025-06-30		1,711.79241,724.60981,706.45831,714.9311-0.031%+6.776%
2025-06-27		1,695.95601,717.41471,695.95601,715.4714+1.213%+6.743%
2025-06-26		1,688.21531,700.12151,679.43171,694.9100+0.449%+8.037%
2025-06-25		1,710.76691,710.76691,681.49871,687.3382-1.145%+8.522%
2025-06-24		1,690.59071,721.13101,690.21191,706.8802+1.470%+7.280%
2025-06-23		1,651.04361,687.97871,651.04361,682.1488+1.340%+8.857%
2025-06-19		1,666.97041,681.49491,659.90161,659.9016-1.055%+10.316%
2025-06-18		1,686.10601,689.22561,667.30981,677.5982-0.279%+9.152%
2025-06-17		1,667.90941,692.86501,664.95871,682.2968+0.239%+8.847%
2025-06-16		1,651.93211,679.01541,649.14341,678.2784+1.420%+9.108%
2025-06-13		1,649.07211,656.60381,633.11031,654.7868+0.115%+10.657%
2025-06-12		1,651.26721,655.78401,644.94671,652.8844-0.196%+10.784%
2025-06-11		1,635.43131,663.96911,635.43131,656.1254+1.062%+10.568%
2025-06-10		1,636.56261,642.30481,621.93651,638.7237+0.192%+11.742%
2025-06-09		1,651.88501,651.88501,633.18101,635.5909-0.994%+11.956%
2025-06-06		1,657.69111,661.69541,648.52161,652.0152+0.201%+10.843%
2025-06-05		1,640.59791,666.97841,638.51681,648.6951+0.225%+11.066%
2025-06-04		1,624.83671,654.50671,624.83671,644.9882+0.012%+11.316%
2025-06-03		1,611.62781,672.26821,603.85461,644.7868+1.751%+11.330%
2025-06-02		1,609.57921,633.78011,577.09231,616.4861+0.198%+13.279%
2025-05-30		1,618.91091,623.76771,609.45461,613.2838-0.498%+13.504%
2025-05-28		1,636.34971,657.83311,613.32811,621.3579-0.967%+12.939%
2025-05-27		1,623.11821,637.19121,612.89801,637.1912+0.990%+11.846%
2025-05-26		1,661.90791,672.08631,620.67121,621.1392-3.027%+12.954%
2025-05-23		1,639.75271,683.05261,639.75271,671.7507+0.048%+9.534%
2025-05-22		1,669.30071,673.39971,657.21291,670.9527-0.324%+9.586%
2025-05-21		1,671.32461,685.17111,663.90621,676.3905+0.147%+9.231%
2025-05-20		1,659.18661,695.44951,653.10261,673.9264+0.770%+9.392%
2025-05-19		1,625.57521,662.22641,616.97051,661.1299+2.001%+10.234%
2025-05-16		1,654.45291,657.25791,624.08581,628.5505-1.608%+12.440%
2025-05-15		1,642.41671,662.31621,642.39341,655.1720+0.753%+10.631%
2025-05-14		1,631.22761,657.22011,624.64011,642.7955+0.892%+11.465%
2025-05-13		1,640.00901,640.00901,621.30421,628.2770-0.973%+12.459%
2025-05-12		1,645.19671,651.10631,631.06041,644.2691-0.174%+11.365%
2025-05-09		1,637.94421,655.82921,633.17651,647.1400+0.523%+11.171%
2025-05-08		1,607.17521,646.48151,607.17521,638.5626+1.502%+11.753%
2025-05-07		1,613.40881,637.05891,607.88181,614.3161-0.854%+13.431%
2025-05-06		1,632.94891,640.92361,616.60421,628.2152-0.048%+12.463%
2025-05-05		1,614.03581,631.90031,611.27241,629.0037+0.457%+12.408%
2025-05-02		1,604.63501,621.58601,596.86181,621.5860+1.231%+12.923%
2025-04-30		1,591.53161,610.72881,578.61501,601.8667+2.095%+14.313%
2025-04-29		1,568.96791,601.81581,566.41201,569.0018+0.186%+16.707%
2025-04-28		1,588.37701,589.57131,559.68411,566.0816-1.379%+16.925%
2025-04-25		1,581.44421,588.71171,576.45601,587.9841+1.010%+15.312%
2025-04-24		1,587.83361,596.86181,566.92201,572.1003-1.230%+16.477%
2025-04-23		1,586.92781,599.79551,583.50221,591.6776-0.364%+15.044%
2025-04-22		1,602.84701,602.84701,579.64871,597.4988-0.348%+14.625%
2025-04-17		1,600.13951,607.21981,595.38431,603.0723-1.131%+14.227%
2025-04-16		1,607.42141,621.98691,598.39141,621.4068+0.479%+12.935%
2025-04-15		1,605.32671,621.72051,599.36531,613.6792+0.693%+13.476%
2025-04-14		1,606.27661,613.20721,602.09851,602.5811+0.132%+14.262%
2025-04-11		1,624.74071,627.12771,569.60041,600.4753-0.157%+14.412%
2025-04-10		1,583.26471,610.91181,583.26471,602.9901+3.713%+14.233%
2025-04-09		1,541.82131,569.41231,520.46261,545.6069-1.931%+18.474%
2025-04-08		1,499.64521,589.35351,496.13071,576.0470+4.805%+16.185%
2025-04-07		1,482.72311,525.17131,434.53141,503.7871-1.988%+21.768%
2025-04-04		1,577.01341,577.01341,516.07101,534.2941-2.700%+19.347%
2025-04-03		1,579.82761,593.87541,569.31601,576.8683-0.187%+16.125%
2025-04-02		1,562.40241,579.82761,545.27221,579.8276+0.489%+15.907%
2025-04-01		1,534.60461,572.44601,534.60461,572.1346+2.954%+16.475%
2025-03-31		1,521.89601,539.12061,505.09631,527.0220+0.180%+19.916%
2025-03-28		1,543.83871,547.63001,520.69671,524.2830-1.448%+20.131%
2025-03-27		1,530.00381,546.68221,526.14001,546.6822+1.095%+18.391%
2025-03-26		1,530.69641,534.48771,513.33771,529.9282-0.494%+19.688%
2025-03-25		1,453.48571,541.19341,453.48571,537.5186+2.194%+19.097%
2025-03-24		1,492.98661,512.19541,487.26211,504.5070+0.489%+21.710%
2025-03-21		1,484.31811,504.29771,481.40651,497.1898+1.125%+22.305%
2025-03-20		1,490.08601,490.08601,462.15041,480.5268-0.696%+23.681%
2025-03-19		1,515.16301,515.23121,482.59181,490.9068+0.295%+22.820%
2025-03-18		1,481.15781,492.17201,465.97631,486.5199+1.008%+23.183%
2025-03-17		1,476.41081,497.78371,471.67961,471.6796-0.382%+24.425%
2025-03-14		1,493.80201,494.74991,472.58721,477.3263-1.103%+23.949%
2025-03-13		1,486.68741,494.93801,470.50491,493.8020+3.004%+22.582%
2025-03-12		1,470.11871,480.49111,450.23651,450.2365-0.895%+26.265%
2025-03-11		1,473.32321,477.06761,459.33441,463.3274-0.598%+25.135%
2025-03-10		1,464.86741,483.88081,462.61611,472.1290+0.096%+24.387%
2025-03-07		1,477.63291,486.01061,465.15561,470.7109-0.179%+24.507%
2025-03-06		1,466.03831,477.17641,451.28831,473.3504+0.824%+24.284%
2025-03-05		1,447.19331,461.31571,444.00121,461.3157+0.839%+25.307%
2025-03-04		1,463.32431,463.32431,436.81131,449.1615-0.968%+26.358%
2025-03-03		1,465.56031,481.17591,455.56191,463.3243-0.040%+25.135%
2025-02-28		1,471.15861,476.06881,453.51161,463.9111-0.467%+25.085%
2025-02-27		1,481.29191,485.77021,470.77771,470.7777-0.646%+24.501%
2025-02-26		1,494.89771,503.27911,480.34411,480.3441-0.974%+23.697%
2025-02-25		1,503.00731,503.00731,469.83341,494.8977-0.678%+22.492%
2025-02-24		1,499.17381,505.09721,491.59131,505.0972+0.327%+21.662%
2025-02-21		1,512.17191,513.11981,494.96511,500.1941-0.159%+22.060%
2025-02-20		1,505.03631,511.43211,496.61481,502.5865-0.032%+21.866%
2025-02-19		1,520.86111,521.35241,501.62601,503.0651-1.317%+21.827%
2025-02-18		1,529.92731,535.17141,518.55961,523.1249-0.792%+20.222%
2025-02-17		1,516.51751,535.27951,514.75101,535.2795+0.985%+19.271%
2025-02-14		1,523.11881,523.11881,510.15941,520.3087-0.467%+20.445%
2025-02-13		1,512.07251,527.52321,512.07251,527.4362+0.540%+19.883%
2025-02-12		1,486.54501,523.67971,486.37261,519.2333+2.972%+20.530%
2025-02-11		1,461.76121,477.87861,428.58771,475.3814+0.881%+24.113%
2025-02-10		1,447.09631,464.77311,436.46641,462.5003+1.051%+25.206%
2025-02-07		1,460.52371,460.52371,447.22171,447.2882-1.099%+26.522%
2025-02-06		1,442.78491,465.26271,442.78491,463.3671+0.430%+25.132%
2025-02-05		1,457.44891,459.20551,448.24881,457.1065+0.439%+25.669%
2025-02-04		1,453.14341,455.03911,443.49681,450.7446-0.295%+26.221%
2025-02-03		1,406.54461,485.94221,405.90971,455.0391+2.413%+25.848%
2025-01-31		1,423.44591,427.81391,409.34971,420.7619-0.023%+28.884%
2025-01-30		1,416.94501,426.89101,397.63801,421.0938+0.303%+28.854%
2025-01-29		1,420.59121,420.59121,412.51741,416.8000+0.609%+29.245%
2025-01-28		1,412.70031,420.89361,405.18961,408.2258-0.306%+30.032%
2025-01-27		1,407.01331,422.96531,396.72031,412.5552+0.224%+29.633%
2025-01-24		1,396.22681,412.24511,395.27901,409.4017+0.283%+29.923%
2025-01-23		1,391.12031,406.52121,391.12031,405.4283+0.549%+30.290%
2025-01-22		1,385.54391,397.75501,379.40481,397.7550+0.738%+31.006%
2025-01-21		1,376.66731,392.77721,373.13141,387.5120+0.996%+31.973%
2025-01-20		1,384.19001,385.84831,373.67781,373.8239-1.242%+33.288%
2025-01-17		1,387.82551,393.53051,382.14161,391.0968+1.349%+31.633%
2025-01-16		1,412.99021,412.99021,372.46251,372.5857-1.203%+33.408%
2025-01-15		1,379.92821,409.85391,379.92821,389.2920+0.679%+31.804%
2025-01-14		1,382.78811,386.03221,373.30991,379.9282+0.241%+32.698%
2025-01-13		1,365.01301,379.61511,348.68261,376.6099+2.379%+33.018%
2025-01-10		1,386.29421,388.20051,344.62151,344.6215-2.975%+36.182%
2025-01-09		1,371.67791,388.79691,369.40131,385.8445+0.918%+32.132%
2025-01-08		1,370.91821,376.68911,366.07181,373.2326-0.352%+33.345%
2025-01-07		1,374.93091,384.73341,367.64311,378.0789+0.285%+32.876%
2025-01-03		1,374.65991,380.29751,369.49961,374.1645+0.129%+33.255%
2025-01-02		1,339.77591,373.30011,339.77591,372.3947+2.435%+33.426%
2024-12-30		1,346.55131,351.05751,323.76121,339.7759-1.208%+36.675%
2024-12-27		1,357.38321,374.39251,356.15951,356.1595+0.130%+35.024%
2024-12-23		1,346.32831,357.93721,333.57281,354.3947-0.350%+35.200%
2024-12-20		1,328.02501,359.15791,328.02501,359.1579+1.510%+34.726%
2024-12-19		1,339.83951,339.83951,324.98201,338.9422+0.004%+36.760%
2024-12-18		1,321.12021,345.58061,321.12021,338.8930+0.444%+36.765%
2024-12-17		1,344.95361,353.72781,323.54081,332.9686-1.136%+37.373%
2024-12-16		1,348.62381,351.01001,336.19501,348.2883-0.885%+35.812%
2024-12-13		1,355.20631,361.84101,345.87321,360.3212+0.233%+34.611%
2024-12-12		1,353.23061,367.09121,339.12301,357.1608+0.230%+34.924%
2024-12-11		1,324.48861,354.05141,322.90971,354.0514+1.846%+35.234%
2024-12-10		1,333.26131,340.84381,322.13021,329.5088-0.475%+37.730%
2024-12-09		1,314.15471,338.91721,314.15471,335.8546+1.140%+37.076%
2024-12-05		1,310.73541,323.87401,303.08331,320.7932+0.622%+38.639%
2024-12-04		1,322.29061,332.24421,312.63101,312.6310-1.158%+39.501%
2024-12-03		1,300.24981,330.39921,300.24981,328.0123+0.280%+37.886%
2024-12-02		1,324.35181,335.01891,318.54181,324.3094-0.582%+38.271%
2024-11-29		1,309.59111,332.06131,295.26951,332.0613+1.706%+37.466%
2024-11-28		1,303.41831,309.71811,298.51231,309.7181+0.342%+39.812%
2024-11-27		1,292.78451,313.45211,290.03331,305.2551+0.399%+40.290%
2024-11-26		1,303.26051,309.93141,297.82001,300.0723-0.181%+40.849%
2024-11-25		1,293.44001,305.17971,290.63431,302.4321+0.329%+40.594%
2024-11-22		1,279.68231,299.11021,279.68231,298.1624+0.975%+41.056%
2024-11-21		1,288.73491,295.12851,281.60891,285.6232-0.471%+42.432%
2024-11-20		1,274.48671,297.02411,274.48671,291.7053+1.276%+41.761%
2024-11-19		1,302.97321,311.57311,275.43451,275.4345-1.136%+43.570%
2024-11-18		1,321.78581,337.18081,290.09071,290.0907-2.821%+41.939%
2024-11-15		1,310.58421,338.46251,310.38301,327.5453-0.161%+37.934%
2024-11-14		1,311.35521,333.90411,311.35521,329.6796+1.251%+37.713%
2024-11-13		1,314.14501,329.93361,313.25081,313.2508-0.390%+39.435%
2024-11-12		1,294.54761,321.81591,275.69051,318.3928+1.255%+38.892%
2024-11-11		1,315.83721,319.05021,297.26791,302.0546-0.771%+40.634%
2024-11-08		1,307.69491,317.67181,306.74711,312.1692-0.489%+39.550%
2024-11-07		1,295.90571,318.61361,295.90571,318.6136+0.973%+38.868%
2024-11-06		1,303.98701,319.21401,294.07361,305.9100+0.220%+40.219%
2024-11-05		1,289.47511,309.95371,289.47511,303.0392+1.026%+40.528%
2024-11-04		1,305.52731,305.52731,284.41601,289.8070-0.494%+41.970%
2024-11-01		1,294.37661,300.24741,281.90191,296.2063+0.141%+41.269%
2024-10-31		1,300.92321,300.92321,270.94741,294.3766+1.347%+41.469%
2024-10-30		1,269.31561,277.16751,253.96611,277.1675+0.551%+43.375%
2024-10-29		1,274.01951,279.28451,260.52651,270.1643+0.558%+44.165%
2024-10-28		1,250.26431,271.88621,250.26431,263.1207+1.257%+44.969%
2024-10-25		1,246.97831,261.76521,242.43821,247.4412-1.460%+46.791%
2024-10-24		1,275.99781,276.26771,260.25621,265.9206-0.863%+44.649%
2024-10-23		1,271.91331,276.93431,267.29091,276.9343+0.505%+43.401%
2024-10-22		1,274.30621,274.32451,264.53271,270.5188-0.297%+44.125%
2024-10-21		1,279.24261,292.99651,269.57061,274.3062-0.396%+43.697%
2024-10-18		1,277.67201,280.26081,257.78941,279.3686+0.049%+43.128%
2024-10-17		1,259.70591,278.73821,255.94511,278.7382+1.728%+43.199%
2024-10-16		1,264.64681,284.40121,255.38581,257.0113-1.366%+45.674%
2024-10-15		1,258.15681,283.92881,255.33621,274.4231+0.913%+43.684%
2024-10-14		1,268.03821,280.71771,259.35201,262.8924-0.920%+44.996%
2024-10-11		1,258.32251,275.07261,254.18911,274.6197+1.340%+43.661%
2024-10-10		1,266.56271,268.44311,249.08241,257.7602-0.621%+45.587%
2024-10-09		1,249.16551,268.06521,248.22531,265.6224+1.384%+44.683%
2024-10-08		1,262.84201,264.54081,247.51341,248.3513-1.955%+46.684%
2024-10-07		1,261.09731,273.24951,245.83961,273.2495+0.740%+43.816%
2024-10-05		1,263.89681,263.89681,263.89681,263.89680.000%+44.880%
2024-10-04		1,269.51561,278.91641,263.89681,263.8968+0.796%+44.880%
2024-10-03		1,256.53931,277.31481,246.72851,253.9158-0.199%+46.034%
2024-10-02		1,269.57471,269.57471,254.49681,256.4171-1.331%+45.743%
2024-10-01		1,280.98611,291.32851,273.00351,273.3701+0.136%+43.802%
2024-09-30		1,270.06051,290.67471,268.86831,271.6371+0.198%+43.998%
2024-09-27		1,264.85791,274.87721,259.87031,269.1202+0.298%+44.284%
2024-09-26		1,241.55641,265.34521,241.48221,265.3452+1.147%+44.714%
2024-09-25		1,247.44151,253.44931,242.79061,250.9930-0.017%+46.375%
2024-09-24		1,238.81831,251.20231,234.41341,251.2023+2.369%+46.350%
2024-09-23		1,217.43401,241.20731,210.40481,222.2438-1.143%+49.818%
2024-09-20		1,244.23011,248.27231,227.42711,236.3764-0.907%+48.105%
2024-09-19		1,237.29861,249.70501,232.70701,247.6986+1.148%+46.761%
2024-09-18		1,241.26941,249.96601,231.41951,233.5378-0.017%+48.446%
2024-09-17		1,222.43951,233.74761,222.43951,233.7476+0.837%+48.421%
2024-09-16		1,242.92811,245.72081,223.26381,223.5057-1.573%+49.663%
2024-09-13		1,213.21751,243.05281,213.21751,243.0528+2.323%+47.310%
2024-09-12		1,219.88521,225.59161,214.82991,214.8299-0.327%+50.732%
2024-09-11		1,225.01161,234.04151,216.01881,218.8115-1.295%+50.240%
2024-09-10		1,238.32291,238.93321,220.69491,234.8055-0.134%+48.294%
2024-09-09		1,228.91861,238.07351,223.26341,236.4611+0.976%+48.095%
2024-09-06		1,241.40361,241.40361,218.99331,224.5135-1.772%+49.540%
2024-09-05		1,221.32481,246.60901,221.20011,246.6090+1.992%+46.889%
2024-09-04		1,210.43261,222.25571,199.12211,222.2557-0.237%+49.816%
2024-09-03		1,214.22791,232.86461,214.22791,225.1612+1.706%+49.461%
2024-09-02		1,203.01301,208.34771,200.41791,204.6085-0.256%+52.011%
2024-08-30		1,202.97001,215.74751,200.66871,207.7018+0.681%+51.622%
2024-08-29		1,207.35061,209.33351,197.64581,199.5313-0.340%+52.654%
2024-08-28		1,204.78451,210.02991,197.08021,203.6270+0.012%+52.135%
2024-08-27		1,222.69071,223.62161,203.47931,203.4793-1.656%+52.154%
2024-08-26		1,227.45741,230.99851,223.00171,223.7464-0.568%+49.634%
2024-08-23		1,231.93971,241.93781,225.15611,230.7327-0.138%+48.784%
2024-08-22		1,219.39051,244.08931,217.35471,232.4386+0.866%+48.578%
2024-08-21		1,220.58641,240.47341,217.67271,221.8625+0.321%+49.864%
2024-08-20		1,239.29791,242.83451,213.33601,217.9553-1.631%+50.345%
2024-08-19		1,231.07361,250.03671,226.74261,238.1533+0.642%+47.893%
2024-08-16		1,235.22301,251.90571,226.04641,230.2526-0.217%+48.842%
2024-08-15		1,216.78151,233.82671,216.53951,232.9299+0.507%+48.519%
2024-08-14		1,220.32261,227.75871,214.89951,226.7068+0.519%+49.273%
2024-08-13		1,216.06511,220.36711,199.02201,220.3671+0.590%+50.048%
2024-08-12		1,216.29361,221.12351,196.14681,213.2055-0.067%+50.934%
2024-08-09		1,207.25381,227.15501,205.83761,214.0205-0.368%+50.833%
2024-08-08		1,211.38361,221.38471,203.98681,218.5079-0.566%+50.277%
2024-08-07		1,235.55041,235.55041,221.74341,225.4498+0.396%+49.426%
2024-08-06		1,214.14661,224.27111,214.14661,220.6216+2.226%+50.017%
2024-08-05		1,209.50901,213.23271,193.15221,194.0465-2.595%+53.356%
2024-08-02		1,225.40621,232.62551,220.45531,225.8615-1.021%+49.376%
2024-08-01		1,232.79251,251.57111,229.99981,238.5074+0.312%+47.850%
2024-07-31		1,241.59141,245.83181,233.90221,234.6543-0.756%+48.312%
2024-07-30		1,236.95331,251.15011,236.95331,244.0554-0.180%+47.191%
2024-07-29		1,224.56701,253.08771,224.56701,246.2966+2.281%+46.926%
2024-07-26		1,246.85931,246.85931,216.99871,218.4989-1.554%+50.278%
2024-07-25		1,250.02761,263.29271,237.73801,237.7380-0.325%+47.942%
2024-07-24		1,234.11171,248.33511,225.28511,241.7704+1.169%+47.462%
2024-07-23		1,192.82961,234.90351,192.26171,227.4221+3.142%+49.186%
2024-07-22		1,196.59771,206.66281,186.88021,190.0369-0.775%+53.872%
2024-07-19		1,199.39931,225.63581,194.74471,199.3275-1.548%+52.680%
2024-07-18		1,195.78641,222.84301,194.53321,218.1885+2.215%+50.316%
2024-07-17		1,194.88901,196.43611,183.37421,191.7866-0.519%+53.646%
2024-07-16		1,196.97341,202.33101,191.93441,198.0024-0.742%+52.849%
2024-07-15		1,210.92021,211.47541,195.70621,206.9633-0.163%+51.714%
2024-07-12		1,196.67371,214.87401,195.74281,208.9284+0.633%+51.468%
2024-07-11		1,185.17291,202.75201,181.41511,201.3200+1.579%+52.427%
2024-07-10		1,180.55321,192.43851,176.54461,182.6468+0.272%+54.834%
2024-07-09		1,182.82821,184.02011,164.06331,179.4397+1.231%+55.255%
2024-07-08		1,190.37881,192.24061,165.09351,165.0935-1.356%+57.167%
2024-07-05		1,185.15181,194.09361,178.19591,181.1097-0.538%+55.035%
2024-07-04		1,187.30621,196.66491,186.37531,187.4962+0.388%+54.202%
2024-07-03		1,177.59991,195.64061,174.23921,182.9011+0.530%+54.801%
2024-07-02		1,178.08661,188.53611,175.66801,176.6690-0.948%+55.620%
2024-07-01		1,200.13591,200.13591,182.75441,187.9256-0.342%+54.146%
2024-06-28		1,191.59841,195.47721,187.49681,192.0071-0.012%+53.618%
2024-06-27		1,181.30641,196.36131,178.60561,192.1551+0.443%+53.599%
2024-06-26		1,203.14871,203.14871,186.89191,186.8919-0.285%+54.280%
2024-06-25		1,198.23581,213.19881,187.00921,190.2844-0.895%+53.840%
2024-06-24		1,199.51011,202.64841,187.72821,201.0285-0.083%+52.464%
2024-06-20		1,175.40591,202.02481,172.62001,202.0248+2.532%+52.338%
2024-06-19		1,194.92061,194.92061,169.68201,172.3432-1.339%+56.195%
2024-06-18		1,177.76741,193.04921,169.01631,188.2521+1.637%+54.103%
2024-06-17		1,183.61661,186.40931,168.18991,169.1140-0.552%+56.626%
2024-06-14		1,175.84181,182.23631,167.35531,175.6088-0.797%+55.761%
2024-06-13		1,199.68751,204.37621,183.18771,185.0495-1.055%+54.520%
2024-06-12		1,201.92421,213.54291,194.47691,197.6832-0.640%+52.890%
2024-06-11		1,220.10231,222.75391,202.56571,205.3926-1.542%+51.912%
2024-06-10		1,249.01941,249.01941,219.90931,224.2743-2.367%+49.569%
2024-06-07		1,241.03081,253.96031,230.07131,253.9603+1.442%+46.028%
2024-06-06		1,249.24431,249.24431,223.04201,236.1370-1.109%+48.134%
2024-06-05		1,254.43031,255.76961,233.55821,250.0043-0.734%+46.490%
2024-06-04		1,297.19521,299.53961,259.24371,259.2437-2.607%+45.416%
2024-06-03		1,299.62031,310.34291,282.33611,292.9466-0.770%+41.625%
2024-05-31		1,272.17331,307.95331,262.55381,302.9803+1.864%+40.535%
2024-05-30		1,255.34851,288.15471,255.34851,279.1380+2.189%+43.154%
2024-05-29		1,274.30821,274.30821,251.74301,251.7430-0.600%+46.287%
2024-05-28		1,245.40011,271.12351,242.93471,259.2926+0.645%+45.410%
2024-05-27		1,228.55541,253.57961,227.44571,251.2189+1.882%+46.348%
2024-05-24		1,231.70241,238.26031,227.05511,228.1070-0.899%+49.102%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC