Dark

HX402040GI
OMX Helsinki Personal Goods GI
index

Delayed

Nov 7, 2025

5680.93USD-0.512%(-29.26)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	5,680.9285	5,680.9285	5,680.9285	5,680.9285	-0.512%	0.000%
2025-11-06	5,710.1895	5,710.1895	5,710.1895	5,710.1895	+0.334%	-0.512%
2025-11-05	5,691.1683	5,691.1683	5,691.1683	5,691.1683	-1.043%	-0.180%
2025-11-04	5,751.1806	5,751.1806	5,751.1806	5,751.1806	-0.632%	-1.222%
2025-11-03	5,787.7649	5,787.7649	5,787.7649	5,787.7649	-0.328%	-1.846%
2025-10-31	5,806.7861	5,806.7861	5,806.7861	5,806.7861	-2.530%	-2.167%
2025-10-30	5,957.5300	5,957.5300	5,957.5300	5,957.5300	+0.099%	-4.643%
2025-10-29	5,951.6649	5,951.6649	5,951.6649	5,951.6649	-1.406%	-4.549%
2025-10-28	6,036.5314	6,036.5314	6,036.5314	6,036.5314	-4.647%	-5.891%
2025-10-27	6,330.7281	6,330.7281	6,330.7281	6,330.7281	+1.099%	-10.264%
2025-10-25	6,261.9342	6,261.9342	6,261.9342	6,261.9342	0.000%	-9.278%
2025-10-24	6,261.9342	6,261.9342	6,261.9342	6,261.9342	-1.109%	-9.278%
2025-10-23	6,332.1863	6,332.1863	6,332.1863	6,332.1863	+3.790%	-10.285%
2025-10-22	6,100.9506	6,100.9506	6,100.9506	6,100.9506	+1.857%	-6.885%
2025-10-21	5,989.7074	5,989.7074	5,989.7074	5,989.7074	+0.813%	-5.155%
2025-10-20	5,941.3930	5,941.3930	5,941.3930	5,941.3930	+2.010%	-4.384%
2025-10-17	5,824.3169	5,824.3169	5,824.3169	5,824.3169	+0.760%	-2.462%
2025-10-16	5,780.4094	5,780.4094	5,780.4094	5,780.4094	-0.429%	-1.721%
2025-10-15	5,805.2957	5,805.2957	5,805.2957	5,805.2957	+1.562%	-2.142%
2025-10-14	5,716.0223	5,716.0223	5,716.0223	5,716.0223	-1.214%	-0.614%
2025-10-13	5,786.2744	5,786.2744	5,786.2744	5,786.2744	+1.541%	-1.821%
2025-10-10	5,698.4593	5,698.4593	5,698.4593	5,698.4593	-0.154%	-0.308%
2025-10-09	5,707.2408	5,707.2408	5,707.2408	5,707.2408	-1.689%	-0.461%
2025-10-08	5,805.2957	5,805.2957	5,805.2957	5,805.2957	+1.692%	-2.142%
2025-10-07	5,708.6991	5,708.6991	5,708.6991	5,708.6991	-0.459%	-0.486%
2025-10-06	5,735.0436	5,735.0436	5,735.0436	5,735.0436	+0.823%	-0.944%
2025-10-03	5,688.2196	5,688.2196	5,688.2196	5,688.2196	-0.740%	-0.128%
2025-10-02	5,730.6367	5,730.6367	5,730.6367	5,730.6367	+0.307%	-0.867%
2025-10-01	5,713.0737	5,713.0737	5,713.0737	5,713.0737	+0.128%	-0.563%
2025-09-30	5,705.7504	5,705.7504	5,705.7504	5,705.7504	-0.510%	-0.435%
2025-09-29	5,735.0114	5,735.0114	5,735.0114	5,735.0114	+1.136%	-0.943%
2025-09-26	5,670.5921	5,670.5921	5,670.5921	5,670.5921	-0.590%	+0.182%
2025-09-25	5,704.2600	5,704.2600	5,704.2600	5,704.2600	-2.380%	-0.409%
2025-09-24	5,843.3059	5,843.3059	5,843.3059	5,843.3059	-1.481%	-2.779%
2025-09-23	5,931.1210	5,931.1210	5,931.1210	5,931.1210	+0.272%	-4.218%
2025-09-22	5,915.0484	5,915.0484	5,915.0484	5,915.0484	+0.001%	-3.958%
2025-09-19	5,915.0162	5,915.0162	5,915.0162	5,915.0162	-1.631%	-3.958%
2025-09-18	6,013.1033	6,013.1033	6,013.1033	6,013.1033	-1.415%	-5.524%
2025-09-17	6,099.4279	6,099.4279	6,099.4279	6,099.4279	+5.227%	-6.861%
2025-09-16	5,796.4497	5,796.4497	5,796.4497	5,796.4497	+1.721%	-1.993%
2025-09-15	5,698.3949	5,698.3949	5,698.3949	5,698.3949	+0.154%	-0.307%
2025-09-12	5,689.6134	5,689.6134	5,689.6134	5,689.6134	+0.700%	-0.153%
2025-09-11	5,650.0805	5,650.0805	5,650.0805	5,650.0805	+0.233%	+0.546%
2025-09-10	5,636.9243	5,636.9243	5,636.9243	5,636.9243	-0.465%	+0.781%
2025-09-09	5,663.2366	5,663.2366	5,663.2366	5,663.2366	-0.744%	+0.312%
2025-09-08	5,705.6859	5,705.6859	5,705.6859	5,705.6859	-0.561%	-0.434%
2025-09-05	5,737.8956	5,737.8956	5,737.8956	5,737.8956	+1.607%	-0.993%
2025-09-04	5,647.1640	5,647.1640	5,647.1640	5,647.1640	+3.321%	+0.598%
2025-09-03	5,465.6687	5,465.6687	5,465.6687	5,465.6687	-0.374%	+3.938%
2025-09-02	5,486.1804	5,486.1804	5,486.1804	5,486.1804	-0.080%	+3.550%
2025-09-01	5,490.5550	5,490.5550	5,490.5550	5,490.5550	+0.267%	+3.467%
2025-08-29	5,475.9407	5,475.9407	5,475.9407	5,475.9407	-0.293%	+3.743%
2025-08-28	5,492.0455	5,492.0455	5,492.0455	5,492.0455	-1.159%	+3.439%
2025-08-27	5,556.4325	5,556.4325	5,556.4325	5,556.4325	-0.472%	+2.241%
2025-08-26	5,582.7770	5,582.7770	5,582.7770	5,582.7770	-0.262%	+1.758%
2025-08-25	5,597.4236	5,597.4236	5,597.4236	5,597.4236	+0.579%	+1.492%
2025-08-22	5,565.2140	5,565.2140	5,565.2140	5,565.2140	+2.424%	+2.079%
2025-08-21	5,433.4913	5,433.4913	5,433.4913	5,433.4913	-0.027%	+4.554%
2025-08-20	5,434.9495	5,434.9495	5,434.9495	5,434.9495	-0.960%	+4.526%
2025-08-19	5,487.6386	5,487.6386	5,487.6386	5,487.6386	+1.106%	+3.522%
2025-08-18	5,427.6263	5,427.6263	5,427.6263	5,427.6263	-1.461%	+4.667%
2025-08-15	5,508.1181	5,508.1181	5,508.1181	5,508.1181	-4.831%	+3.137%
2025-08-14	5,787.7004	5,787.7004	5,787.7004	5,787.7004	-2.754%	-1.845%
2025-08-13	5,951.6005	5,951.6005	5,951.6005	5,951.6005	+0.718%	-4.548%
2025-08-12	5,909.1511	5,909.1511	5,909.1511	5,909.1511	+0.573%	-3.862%
2025-08-11	5,875.4833	5,875.4833	5,875.4833	5,875.4833	-1.786%	-3.311%
2025-08-08	5,982.3197	5,982.3197	5,982.3197	5,982.3197	-1.232%	-5.038%
2025-08-07	6,056.9464	6,056.9464	6,056.9464	6,056.9464	-0.217%	-6.208%
2025-08-06	6,070.1348	6,070.1348	6,070.1348	6,070.1348	-0.861%	-6.412%
2025-08-05	6,122.8238	6,122.8238	6,122.8238	6,122.8238	+1.653%	-7.217%
2025-08-04	6,023.2786	6,023.2786	6,023.2786	6,023.2786	+2.007%	-5.684%
2025-08-01	5,904.7443	5,904.7443	5,904.7443	5,904.7443	-0.835%	-3.790%
2025-07-31	5,954.4847	5,954.4847	5,954.4847	5,954.4847	-0.270%	-4.594%
2025-07-30	5,970.5895	5,970.5895	5,970.5895	5,970.5895	-1.994%	-4.851%
2025-07-29	6,074.4772	6,092.0402	6,074.4772	6,092.0402	-1.281%	-6.748%
2025-07-28	6,171.0738	6,171.0738	6,171.0738	6,171.0738	-1.102%	-7.943%
2025-07-25	6,239.8677	6,239.8677	6,239.8677	6,239.8677	+0.995%	-8.958%
2025-07-24	6,178.3971	6,178.3971	6,178.3971	6,178.3971	-0.471%	-8.052%
2025-07-23	6,207.6581	6,207.6581	6,207.6581	6,207.6581	-0.981%	-8.485%
2025-07-22	6,269.1286	6,269.1286	6,269.1286	6,269.1286	-0.811%	-9.382%
2025-07-21	6,320.3595	6,320.3595	6,320.3595	6,320.3595	+0.093%	-10.117%
2025-07-18	6,314.4944	6,314.4944	6,314.4944	6,314.4944	+0.186%	-10.034%
2025-07-17	6,302.7965	6,302.7965	6,302.7965	6,302.7965	+0.867%	-9.867%
2025-07-16	6,248.6492	6,248.6492	6,248.6492	6,248.6492	-0.466%	-9.085%
2025-07-15	6,277.9101	6,277.9101	6,277.9101	6,277.9101	+1.997%	-9.509%
2025-07-14	6,154.9690	6,154.9690	6,154.9690	6,154.9690	-1.545%	-7.702%
2025-07-11	6,251.5656	6,251.5656	6,251.5656	6,251.5656	-0.582%	-9.128%
2025-07-10	6,288.1499	6,288.1499	6,288.1499	6,288.1499	+1.392%	-9.657%
2025-07-09	6,201.7930	6,201.7930	6,201.7930	6,201.7930	-0.071%	-8.399%
2025-07-08	6,206.1998	6,206.1998	6,206.1998	6,206.1998	+3.794%	-8.464%
2025-07-07	5,979.3388	5,979.3388	5,979.3388	5,979.3388	+1.064%	-4.991%
2025-07-04	5,916.4100	5,916.4100	5,916.4100	5,916.4100	+2.251%	-3.980%
2025-07-03	5,786.1455	5,786.1455	5,786.1455	5,786.1455	-0.777%	-1.818%
2025-07-02	5,831.4791	5,831.4791	5,831.4791	5,831.4791	+0.150%	-2.582%
2025-07-01	5,822.7298	5,822.7298	5,822.7298	5,822.7298	+2.552%	-2.435%
2025-06-30	5,677.8187	5,677.8187	5,677.8187	5,677.8187	-1.846%	+0.055%
2025-06-27	5,784.6229	5,784.6229	5,784.6229	5,784.6229	+1.359%	-1.793%
2025-06-26	5,707.0797	5,707.0797	5,707.0797	5,707.0797	-1.265%	-0.458%
2025-06-25	5,780.1838	5,780.1838	5,780.1838	5,780.1838	+1.698%	-1.717%
2025-06-24	5,683.6516	5,683.6516	5,683.6516	5,683.6516	+0.440%	-0.048%
2025-06-23	5,658.7653	5,658.7653	5,658.7653	5,658.7653	-1.428%	+0.392%
2025-06-19	5,740.7153	5,740.7153	5,740.7153	5,740.7153	-0.608%	-1.041%
2025-06-18	5,775.8091	5,775.8091	5,775.8091	5,775.8091	-0.379%	-1.643%
2025-06-17	5,797.7790	5,797.7790	5,797.7790	5,797.7790	-0.278%	-2.015%
2025-06-16	5,813.9161	5,813.9161	5,813.9161	5,813.9161	-0.799%	-2.287%
2025-06-13	5,860.7400	5,860.7400	5,860.7400	5,860.7400	-1.573%	-3.068%
2025-06-12	5,954.3880	5,954.3880	5,954.3880	5,954.3880	-0.659%	-4.593%
2025-06-11	5,993.8887	5,993.8887	5,993.8887	5,993.8887	-0.895%	-5.221%
2025-06-10	6,048.0037	6,048.0037	6,048.0037	6,048.0037	-0.982%	-6.069%
2025-06-09	6,107.9839	6,107.9839	6,107.9839	6,107.9839	-1.067%	-6.992%
2025-06-06	6,173.8291	6,173.8291	6,173.8291	6,173.8291	-0.260%	-7.984%
2025-06-05	6,189.9339	6,189.9339	6,189.9339	6,189.9339	-0.751%	-8.223%
2025-06-04	6,236.7901	6,236.7901	6,236.7901	6,236.7901	+1.694%	-8.913%
2025-06-03	6,132.8702	6,132.8702	6,132.8702	6,132.8702	-0.239%	-7.369%
2025-06-02	6,147.5490	6,147.5490	6,147.5490	6,147.5490	+0.167%	-7.590%
2025-05-30	6,137.3093	6,137.3093	6,137.3093	6,137.3093	+0.528%	-7.436%
2025-05-28	6,105.0997	6,105.0997	6,105.0997	6,105.0997	+0.773%	-6.948%
2025-05-27	6,058.2757	6,058.2757	6,058.2757	6,058.2757	-0.049%	-6.229%
2025-05-26	6,061.2243	6,061.2243	6,061.2243	6,061.2243	-1.849%	-6.274%
2025-05-23	6,175.3840	6,175.3840	6,175.3840	6,175.3840	+1.151%	-8.007%
2025-05-22	6,105.1319	6,105.1319	6,105.1319	6,105.1319	-1.836%	-6.948%
2025-05-21	6,219.2915	6,219.2915	6,219.2915	6,219.2915	-0.234%	-8.656%
2025-05-20	6,233.9059	6,233.9059	6,233.9059	6,233.9059	+2.404%	-8.870%
2025-05-19	6,087.5689	6,087.5689	6,087.5689	6,087.5689	+1.712%	-6.680%
2025-05-16	5,985.1072	5,985.1072	5,985.1072	5,985.1072	-1.232%	-5.082%
2025-05-15	6,059.7661	6,059.7661	6,059.7661	6,059.7661	+2.450%	-6.252%
2025-05-14	5,914.8551	5,914.8551	5,914.8551	5,914.8551	+1.507%	-3.955%
2025-05-13	5,827.0400	5,827.0400	5,827.0400	5,827.0400	+1.041%	-2.507%
2025-05-12	5,767.0276	5,767.0276	5,767.0276	5,767.0276	+3.903%	-1.493%
2025-05-09	5,550.4063	5,550.4063	5,550.4063	5,550.4063	+0.239%	+2.352%
2025-05-08	5,537.1857	5,537.1857	5,537.1857	5,537.1857	+0.318%	+2.596%
2025-05-07	5,519.6226	5,519.6226	5,519.6226	5,519.6226	-0.171%	+2.922%
2025-05-06	5,529.0841	5,529.0841	5,529.0841	5,529.0841	+0.197%	+2.746%
2025-05-05	5,518.2319	5,518.2319	5,518.2319	5,518.2319	-0.079%	+2.948%
2025-05-02	5,522.6035	5,522.6035	5,522.6035	5,522.6035	-1.717%	+2.867%
2025-04-30	5,619.0804	5,619.0804	5,619.0804	5,619.0804	+1.393%	+1.101%
2025-04-29	5,541.8842	5,541.8842	5,541.8842	5,541.8842	-1.216%	+2.509%
2025-04-28	5,610.1239	5,610.1239	5,610.1239	5,610.1239	-0.926%	+1.262%
2025-04-25	5,662.5581	5,662.5581	5,662.5581	5,662.5581	+3.204%	+0.324%
2025-04-24	5,486.7601	5,486.7601	5,486.7601	5,486.7601	+1.747%	+3.539%
2025-04-23	5,392.5267	5,392.5267	5,392.5267	5,392.5267	+4.146%	+5.348%
2025-04-22	5,177.8382	5,177.8382	5,177.8382	5,177.8382	-0.505%	+9.716%
2025-04-17	5,204.1149	5,204.1149	5,204.1149	5,204.1149	-2.150%	+9.162%
2025-04-16	5,318.4359	5,318.4359	5,318.4359	5,318.4359	-2.486%	+6.816%
2025-04-15	5,454.0080	5,454.0080	5,454.0080	5,454.0080	-0.060%	+4.161%
2025-04-14	5,457.2919	5,457.2919	5,457.2919	5,457.2919	+2.449%	+4.098%
2025-04-11	5,326.8557	5,326.8557	5,326.8557	5,326.8557	+0.135%	+6.647%
2025-04-10	5,319.6503	5,319.6503	5,319.6503	5,319.6503	+5.434%	+6.791%
2025-04-09	5,045.4767	5,045.4767	5,045.4767	5,045.4767	-3.954%	+12.594%
2025-04-08	5,253.2071	5,253.2071	5,253.2071	5,253.2071	+3.551%	+8.142%
2025-04-07	5,073.0869	5,073.0869	5,073.0869	5,073.0869	-2.113%	+11.982%
2025-04-04	5,182.5940	5,182.5940	5,182.5940	5,182.5940	-3.853%	+9.616%
2025-04-03	5,390.2939	5,390.2939	5,390.2939	5,390.2939	-4.420%	+5.392%
2025-04-02	5,639.5703	5,639.5703	5,639.5703	5,639.5703	+1.495%	+0.733%
2025-04-01	5,556.4781	5,556.4781	5,556.4781	5,556.4781	-0.422%	+2.240%
2025-03-31	5,580.0260	5,580.0260	5,580.0260	5,580.0260	+0.574%	+1.808%
2025-03-28	5,548.1689	5,548.1689	5,548.1689	5,548.1689	-3.049%	+2.393%
2025-03-27	5,722.6624	5,722.6624	5,722.6624	5,722.6624	-0.410%	-0.729%
2025-03-26	5,746.2103	5,746.2103	5,746.2103	5,746.2103	+0.266%	-1.136%
2025-03-25	5,730.9716	5,730.9716	5,730.9716	5,730.9716	+0.121%	-0.873%
2025-03-24	5,724.0422	5,724.0422	5,724.0422	5,724.0422	+0.218%	-0.753%
2025-03-21	5,711.5936	5,711.5936	5,711.5936	5,711.5936	-0.121%	-0.537%
2025-03-20	5,718.5231	5,718.5231	5,718.5231	5,718.5231	-0.769%	-0.657%
2025-03-19	5,762.8287	5,762.8287	5,762.8287	5,762.8287	+0.096%	-1.421%
2025-03-18	5,757.2791	5,757.2791	5,757.2791	5,757.2791	0.000%	-1.326%
2025-03-17	5,757.2791	5,757.2791	5,757.2791	5,757.2791	+0.824%	-1.326%
2025-03-14	5,710.2138	5,710.2138	5,710.2138	5,710.2138	+1.803%	-0.513%
2025-03-13	5,609.0930	5,609.0930	5,609.0930	5,609.0930	-0.954%	+1.281%
2025-03-12	5,663.1181	5,663.1181	5,663.1181	5,663.1181	+0.590%	+0.314%
2025-03-11	5,629.8813	5,629.8813	5,629.8813	5,629.8813	-1.693%	+0.907%
2025-03-10	5,726.8628	5,726.8628	5,726.8628	5,726.8628	+1.773%	-0.802%
2025-03-07	5,627.1217	5,627.1217	5,627.1217	5,627.1217	-1.813%	+0.956%
2025-03-06	5,731.0021	5,731.0021	5,731.0021	5,731.0021	-2.498%	-0.874%
2025-03-05	5,877.8084	5,877.8084	5,877.8084	5,877.8084	+2.885%	-3.350%
2025-03-04	5,713.0039	5,713.0039	5,713.0039	5,713.0039	-1.645%	-0.561%
2025-03-03	5,808.5751	5,808.5751	5,808.5751	5,808.5751	+0.311%	-2.198%
2025-02-28	5,790.5769	5,790.5769	5,790.5769	5,790.5769	-1.018%	-1.894%
2025-02-27	5,850.1212	5,850.1212	5,850.1212	5,850.1212	+0.380%	-2.892%
2025-02-26	5,827.9531	5,827.9531	5,827.9531	5,827.9531	+0.670%	-2.523%
2025-02-25	5,789.1666	5,789.1666	5,789.1666	5,789.1666	+1.456%	-1.870%
2025-02-24	5,706.0745	5,706.0745	5,706.0745	5,706.0745	-1.506%	-0.441%
2025-02-21	5,793.3060	5,793.3060	5,793.3060	5,793.3060	-3.462%	-1.940%
2025-02-20	6,001.0363	6,001.0363	6,001.0363	6,001.0363	-2.651%	-5.334%
2025-02-19	6,164.4611	6,164.4611	6,164.4611	6,164.4611	+10.913%	-7.844%
2025-02-18	5,557.9189	5,557.9189	5,557.9189	5,557.9189	+1.853%	+2.213%
2025-02-17	5,456.8286	5,456.8286	5,456.8286	5,456.8286	+0.690%	+4.107%
2025-02-14	5,419.4523	5,419.4523	5,419.4523	5,419.4523	+2.730%	+4.825%
2025-02-13	5,275.4361	5,275.4361	5,275.4361	5,275.4361	+0.052%	+7.686%
2025-02-12	5,272.6766	5,272.6766	5,272.6766	5,272.6766	-0.105%	+7.743%
2025-02-11	5,278.1957	5,278.1957	5,278.1957	5,278.1957	+0.820%	+7.630%
2025-02-10	5,235.2698	5,235.2698	5,235.2698	5,235.2698	+2.356%	+8.513%
2025-02-07	5,114.7710	5,114.7710	5,114.7710	5,114.7710	-2.250%	+11.069%
2025-02-06	5,232.4798	5,232.4798	5,232.4798	5,232.4798	-1.048%	+8.570%
2025-02-05	5,287.8847	5,287.8847	5,287.8847	5,287.8847	-0.470%	+7.433%
2025-02-04	5,312.8428	5,312.8428	5,312.8428	5,312.8428	-2.117%	+6.928%
2025-02-03	5,427.7616	5,427.7616	5,427.7616	5,427.7616	-2.754%	+4.664%
2025-01-31	5,581.4668	5,581.4668	5,581.4668	5,581.4668	+0.374%	+1.782%
2025-01-30	5,560.6785	5,560.6785	5,560.6785	5,560.6785	-0.249%	+2.163%
2025-01-29	5,574.5373	5,574.5373	5,574.5373	5,574.5373	+1.771%	+1.909%
2025-01-28	5,477.5559	5,477.5559	5,477.5559	5,477.5559	+0.634%	+3.713%
2025-01-27	5,443.0307	5,443.0307	5,443.0307	5,443.0307	-0.732%	+4.371%
2025-01-24	5,483.1665	5,483.1665	5,483.1665	5,483.1665	+2.857%	+3.607%
2025-01-23	5,330.8411	5,330.8411	5,330.8411	5,330.8411	-4.562%	+6.567%
2025-01-22	5,585.6671	5,585.6671	5,585.6671	5,585.6671	+0.901%	+1.705%
2025-01-21	5,535.8118	5,535.8118	5,535.8118	5,535.8118	+1.164%	+2.621%
2025-01-20	5,472.1282	5,472.1282	5,472.1282	5,472.1282	+1.489%	+3.816%
2025-01-17	5,391.8261	5,391.8261	5,391.8261	5,391.8261	+0.439%	+5.362%
2025-01-16	5,368.2478	5,368.2478	5,368.2478	5,368.2478	+1.413%	+5.825%
2025-01-15	5,293.4648	5,293.4648	5,293.4648	5,293.4648	+3.604%	+7.320%
2025-01-14	5,109.3128	5,109.3128	5,109.3128	5,109.3128	-3.806%	+11.188%
2025-01-13	5,311.4935	5,311.4935	5,311.4935	5,311.4935	+0.736%	+6.955%
2025-01-10	5,272.7070	5,272.7070	5,272.7070	5,272.7070	+0.105%	+7.742%
2025-01-09	5,267.1574	5,267.1574	5,267.1574	5,267.1574	+1.010%	+7.856%
2025-01-08	5,214.5121	5,214.5121	5,214.5121	5,214.5121	-0.026%	+8.945%
2025-01-07	5,215.8613	5,215.8613	5,215.8613	5,215.8613	-2.030%	+8.916%
2025-01-03	5,323.9421	5,323.9421	5,323.9421	5,323.9421	-0.337%	+6.705%
2025-01-02	5,341.9708	5,341.9708	5,341.9708	5,341.9708	+1.393%	+6.345%
2024-12-30	5,268.5677	5,268.5677	5,268.5677	5,268.5677	+2.039%	+7.827%
2024-12-27	5,163.3075	5,163.3075	5,163.3075	5,163.3075	-1.817%	+10.025%
2024-12-23	5,258.8787	5,258.8787	5,258.8787	5,258.8787	+1.742%	+8.025%
2024-12-20	5,168.8571	5,168.8571	5,168.8571	5,168.8571	+3.065%	+9.907%
2024-12-19	5,015.1519	5,015.1519	5,015.1519	5,015.1519	-2.791%	+13.275%
2024-12-18	5,159.1376	5,159.1376	5,159.1376	5,159.1376	+1.665%	+10.114%
2024-12-17	5,074.6352	5,074.6352	5,074.6352	5,074.6352	-1.427%	+11.948%
2024-12-16	5,148.0993	5,148.0993	5,148.0993	5,148.0993	-1.692%	+10.350%
2024-12-13	5,236.7106	5,236.7106	5,236.7106	5,236.7106	+0.265%	+8.483%
2024-12-12	5,222.8823	5,222.8823	5,222.8823	5,222.8823	+1.453%	+8.770%
2024-12-11	5,148.0688	5,148.0688	5,148.0688	5,148.0688	+0.135%	+10.351%
2024-12-10	5,141.1394	5,141.1394	5,141.1394	5,141.1394	-0.669%	+10.499%
2024-12-09	5,175.7561	5,175.7561	5,175.7561	5,175.7561	+2.834%	+9.760%
2024-12-05	5,033.1196	5,033.1196	5,033.1196	5,033.1196	-4.141%	+12.871%
2024-12-04	5,250.5390	5,250.5390	5,250.5390	5,250.5390	+0.824%	+8.197%
2024-12-03	5,207.6131	5,207.6131	5,207.6131	5,207.6131	-1.930%	+9.089%
2024-12-02	5,310.0833	5,310.0833	5,310.0833	5,310.0833	+0.053%	+6.984%
2024-11-29	5,307.2932	5,307.2932	5,307.2932	5,307.2932	+5.535%	+7.040%
2024-11-28	5,028.9498	5,028.9498	5,028.9498	5,028.9498	-0.192%	+12.965%
2024-11-27	5,038.6083	5,038.6083	5,038.6083	5,038.6083	-0.817%	+12.748%
2024-11-26	5,080.1239	5,080.1239	5,080.1239	5,080.1239	-1.424%	+11.827%
2024-11-25	5,153.5270	5,153.5270	5,153.5270	5,153.5270	+2.478%	+10.234%
2024-11-22	5,028.8888	5,028.8888	5,028.8888	5,028.8888	+1.650%	+12.966%
2024-11-21	4,947.2374	4,947.2374	4,947.2374	4,947.2374	+0.365%	+14.830%
2024-11-20	4,929.2392	4,929.2392	4,929.2392	4,929.2392	-0.168%	+15.250%
2024-11-19	4,937.5484	4,937.5484	4,937.5484	4,937.5484	+0.141%	+15.056%
2024-11-18	4,930.6190	4,930.6190	4,930.6190	4,930.6190	-3.470%	+15.217%
2024-11-15	5,107.8721	5,107.8721	5,107.8721	5,107.8721	-0.807%	+11.219%
2024-11-14	5,149.4181	5,149.4181	5,149.4181	5,149.4181	+1.807%	+10.322%
2024-11-13	5,058.0168	5,058.0168	5,058.0168	5,058.0168	+0.551%	+12.315%
2024-11-12	5,030.2991	5,030.2991	5,030.2991	5,030.2991	-3.609%	+12.934%
2024-11-11	5,218.6209	5,218.6209	5,218.6209	5,218.6209	-1.465%	+8.859%
2024-11-08	5,296.1939	5,296.1939	5,296.1939	5,296.1939	-2.149%	+7.264%
2024-11-07	5,412.5229	5,412.5229	5,412.5229	5,412.5229	+1.957%	+4.959%
2024-11-06	5,308.6425	5,308.6425	5,308.6425	5,308.6425	-6.374%	+7.013%
2024-11-05	5,670.0781	5,670.0781	5,670.0781	5,670.0781	-1.302%	+0.191%
2024-11-04	5,744.8610	5,744.8610	5,744.8610	5,744.8610	+1.319%	-1.113%
2024-11-01	5,670.0781	5,670.0781	5,670.0781	5,670.0781	+1.916%	+0.191%
2024-10-31	5,563.4686	5,563.4686	5,563.4686	5,563.4686	-0.199%	+2.111%
2024-10-30	5,574.5373	5,574.5373	5,574.5373	5,574.5373	-3.593%	+1.909%
2024-10-29	5,782.2677	5,782.2677	5,782.2677	5,782.2677	+1.483%	-1.753%
2024-10-28	5,697.7958	5,697.7958	5,697.7958	5,697.7958	+0.661%	-0.296%
2024-10-25	5,660.3891	5,660.3891	5,660.3891	5,660.3891	-0.293%	+0.363%
2024-10-24	5,677.0075	5,677.0075	5,677.0075	5,677.0075	+1.060%	+0.069%
2024-10-23	5,617.4632	5,617.4632	5,617.4632	5,617.4632	-0.977%	+1.130%
2024-10-22	5,672.8681	5,672.8681	5,672.8681	5,672.8681	-0.462%	+0.142%
2024-10-21	5,699.2060	5,699.2060	5,699.2060	5,699.2060	+0.587%	-0.321%
2024-10-18	5,665.9692	5,665.9692	5,665.9692	5,665.9692	+0.368%	+0.264%
2024-10-17	5,645.1809	5,645.1809	5,645.1809	5,645.1809	+0.518%	+0.633%
2024-10-16	5,616.0834	5,616.0834	5,616.0834	5,616.0834	-1.218%	+1.155%
2024-10-15	5,685.3472	5,685.3472	5,685.3472	5,685.3472	+1.634%	-0.078%
2024-10-14	5,593.9458	5,593.9458	5,593.9458	5,593.9458	-0.124%	+1.555%
2024-10-11	5,600.8753	5,600.8753	5,600.8753	5,600.8753	-0.955%	+1.429%
2024-10-10	5,654.8699	5,654.8699	5,654.8699	5,654.8699	+1.139%	+0.461%
2024-10-09	5,591.1863	5,591.1863	5,591.1863	5,591.1863	+1.305%	+1.605%
2024-10-08	5,519.1629	5,519.1629	5,519.1629	5,519.1629	-0.075%	+2.931%
2024-10-07	5,523.3023	5,523.3023	5,523.3023	5,523.3023	+0.631%	+2.854%
2024-10-05	5,488.6856	5,488.6856	5,488.6856	5,488.6856	0.000%	+3.503%
2024-10-04	5,488.6856	5,488.6856	5,488.6856	5,488.6856	+0.584%	+3.503%
2024-10-03	5,456.8286	5,456.8286	5,456.8286	5,456.8286	+0.331%	+4.107%
2024-10-02	5,438.8303	5,438.8303	5,438.8303	5,438.8303	-1.849%	+4.451%
2024-10-01	5,541.3005	5,541.3005	5,541.3005	5,541.3005	-2.415%	+2.520%
2024-09-30	5,678.4178	5,678.4178	5,678.4178	5,678.4178	+0.171%	+0.044%
2024-09-27	5,668.7288	5,668.7288	5,668.7288	5,668.7288	+1.087%	+0.215%
2024-09-26	5,607.7742	5,607.7742	5,607.7742	5,607.7742	+3.714%	+1.305%
2024-09-25	5,406.9733	5,406.9733	5,406.9733	5,406.9733	+1.455%	+5.067%
2024-09-24	5,329.4308	5,329.4308	5,329.4308	5,329.4308	-1.359%	+6.595%
2024-09-23	5,402.8339	5,402.8339	5,402.8339	5,402.8339	+0.154%	+5.147%
2024-09-20	5,394.5247	5,394.5247	5,394.5247	5,394.5247	-0.966%	+5.309%
2024-09-19	5,447.1396	5,447.1396	5,447.1396	5,447.1396	+4.378%	+4.292%
2024-09-18	5,218.6514	5,218.6514	5,218.6514	5,218.6514	-0.790%	+8.858%
2024-09-17	5,260.1975	5,260.1975	5,260.1975	5,260.1975	+1.199%	+7.998%
2024-09-16	5,197.8631	5,197.8631	5,197.8631	5,197.8631	-1.054%	+9.294%
2024-09-13	5,253.2376	5,253.2376	5,253.2376	5,253.2376	-1.429%	+8.141%
2024-09-12	5,329.4003	5,329.4003	5,329.4003	5,329.4003	+1.237%	+6.596%
2024-09-11	5,264.3064	5,264.3064	5,264.3064	5,264.3064	-1.605%	+7.914%
2024-09-10	5,350.1581	5,350.1581	5,350.1581	5,350.1581	+1.524%	+6.182%
2024-09-09	5,269.8560	5,269.8560	5,269.8560	5,269.8560	+1.278%	+7.800%
2024-09-06	5,203.3823	5,203.3823	5,203.3823	5,203.3823	-1.364%	+9.178%
2024-09-05	5,275.3447	5,275.3447	5,275.3447	5,275.3447	-0.157%	+7.688%
2024-09-04	5,283.6539	5,283.6539	5,283.6539	5,283.6539	-1.192%	+7.519%
2024-09-03	5,347.3680	5,347.3680	5,347.3680	5,347.3680	-1.480%	+6.238%
2024-09-02	5,427.7006	5,427.7006	5,427.7006	5,427.7006	-0.835%	+4.665%
2024-08-30	5,473.3860	5,473.3860	5,473.3860	5,473.3860	+1.828%	+3.792%
2024-08-29	5,375.1162	5,375.1162	5,375.1162	5,375.1162	-0.410%	+5.689%
2024-08-28	5,397.2538	5,397.2538	5,397.2538	5,397.2538	-0.485%	+5.256%
2024-08-27	5,423.5612	5,423.5612	5,423.5612	5,423.5612	-1.731%	+4.745%
2024-08-26	5,519.1019	5,519.1019	5,519.1019	5,519.1019	+0.251%	+2.932%
2024-08-23	5,505.3041	5,505.3041	5,505.3041	5,505.3041	-0.848%	+3.190%
2024-08-22	5,552.3998	5,552.3998	5,552.3998	5,552.3998	+0.075%	+2.315%
2024-08-21	5,548.2604	5,548.2604	5,548.2604	5,548.2604	+1.315%	+2.391%
2024-08-20	5,476.2371	5,476.2371	5,476.2371	5,476.2371	-0.478%	+3.738%
2024-08-19	5,502.5445	5,502.5445	5,502.5445	5,502.5445	+3.060%	+3.242%
2024-08-16	5,339.1503	5,339.1503	5,339.1503	5,339.1503	-1.507%	+6.401%
2024-08-15	5,420.8321	5,420.8321	5,420.8321	5,420.8321	-3.975%	+4.798%
2024-08-14	5,645.2114	5,645.2114	5,645.2114	5,645.2114	+0.593%	+0.633%
2024-08-13	5,611.9441	5,611.9441	5,611.9441	5,611.9441	-0.418%	+1.229%
2024-08-12	5,635.4919	5,635.4919	5,635.4919	5,635.4919	-1.310%	+0.806%
2024-08-09	5,710.2748	5,710.2748	5,710.2748	5,710.2748	-0.218%	-0.514%
2024-08-08	5,722.7234	5,722.7234	5,722.7234	5,722.7234	+0.218%	-0.730%
2024-08-07	5,710.2748	5,710.2748	5,710.2748	5,710.2748	+1.928%	-0.514%
2024-08-06	5,602.2551	5,602.2551	5,602.2551	5,602.2551	+3.135%	+1.404%
2024-08-05	5,431.9619	5,431.9619	5,431.9619	5,431.9619	-3.895%	+4.583%
2024-08-02	5,652.1103	5,652.1103	5,652.1103	5,652.1103	-5.378%	+0.510%
2024-08-01	5,973.3796	5,973.3796	5,973.3796	5,973.3796	+0.466%	-4.896%
2024-07-31	5,945.6619	5,945.6619	5,945.6619	5,945.6619	-1.083%	-4.453%
2024-07-30	6,010.7558	6,010.7558	6,010.7558	6,010.7558	+4.027%	-5.487%
2024-07-29	5,778.0978	5,778.0978	5,778.0978	5,778.0978	-0.524%	-1.682%
2024-07-26	5,808.5446	5,808.5446	5,808.5446	5,808.5446	+1.012%	-2.197%
2024-07-25	5,750.3496	5,750.3496	5,750.3496	5,750.3496	-0.455%	-1.207%
2024-07-24	5,776.6571	5,776.6571	5,776.6571	5,776.6571	-2.090%	-1.657%
2024-07-23	5,899.9460	5,899.9460	5,899.9460	5,899.9460	-3.072%	-3.712%
2024-07-22	6,086.9185	6,086.9185	6,086.9185	6,086.9185	+0.526%	-6.670%
2024-07-19	6,055.0615	6,055.0615	6,055.0615	6,055.0615	-0.410%	-6.179%
2024-07-18	6,079.9891	6,079.9891	6,079.9891	6,079.9891	+1.129%	-6.564%
2024-07-17	6,012.1356	6,012.1356	6,012.1356	6,012.1356	-1.564%	-5.509%
2024-07-16	6,107.6763	6,107.6763	6,107.6763	6,107.6763	-0.316%	-6.987%
2024-07-15	6,127.0543	6,127.0543	6,127.0543	6,127.0543	+0.113%	-7.281%
2024-07-12	6,120.1554	6,120.1554	6,120.1554	6,120.1554	+0.386%	-7.177%
2024-07-11	6,096.6076	6,096.6076	6,096.6076	6,096.6076	-2.199%	-6.818%
2024-07-10	6,233.6943	6,233.6943	6,233.6943	6,233.6943	+4.455%	-8.867%
2024-07-09	5,967.7995	5,967.7995	5,967.7995	5,967.7995	-1.192%	-4.807%
2024-07-08	6,039.7923	6,039.7923	6,039.7923	6,039.7923	-2.981%	-5.942%
2024-07-05	6,225.3851	6,225.3851	6,225.3851	6,225.3851	-0.794%	-8.746%
2024-07-04	6,275.2099	6,275.2099	6,275.2099	6,275.2099	+1.546%	-9.470%
2024-07-03	6,179.6692	6,179.6692	6,179.6692	6,179.6692	+0.858%	-8.071%
2024-07-02	6,127.0848	6,127.0848	6,127.0848	6,127.0848	-0.896%	-7.282%
2024-07-01	6,182.4593	6,182.4593	6,182.4593	6,182.4593	-0.179%	-8.112%
2024-06-28	6,193.5281	6,193.5281	6,193.5281	6,193.5281	-3.930%	-8.276%
2024-06-27	6,446.9133	6,446.9133	6,446.9133	6,446.9133	+3.101%	-11.881%
2024-06-26	6,252.9809	6,252.9809	6,252.9809	6,252.9809	-1.398%	-9.148%
2024-06-25	6,341.6531	6,341.6531	6,341.6531	6,341.6531	-0.043%	-10.419%
2024-06-24	6,344.4127	6,344.4127	6,344.4127	6,344.4127	-0.043%	-10.458%
2024-06-20	6,347.1723	6,347.1723	6,347.1723	6,347.1723	-1.757%	-10.497%
2024-06-19	6,460.7112	6,460.7112	6,460.7112	6,460.7112	+1.303%	-12.070%
2024-06-18	6,377.6191	6,377.6191	6,377.6191	6,377.6191	+6.326%	-10.924%
2024-06-17	5,998.1548	5,998.1548	5,998.1548	5,998.1548	-0.597%	-5.289%
2024-06-14	6,034.1512	6,034.1512	6,034.1512	6,034.1512	-2.419%	-5.854%
2024-06-13	6,183.7171	6,183.7171	6,183.7171	6,183.7171	-2.871%	-8.131%
2024-06-12	6,366.5198	6,366.5198	6,366.5198	6,366.5198	-0.261%	-10.769%
2024-06-11	6,383.1687	6,383.1687	6,383.1687	6,383.1687	-1.957%	-11.001%
2024-06-10	6,510.5970	6,510.5970	6,510.5970	6,510.5970	+2.085%	-12.743%
2024-06-07	6,377.6496	6,377.6496	6,377.6496	6,377.6496	-1.666%	-10.924%
2024-06-06	6,485.6693	6,485.6693	6,485.6693	6,485.6693	-1.307%	-12.408%
2024-06-05	6,571.5516	6,571.5516	6,571.5516	6,571.5516	-0.628%	-13.553%
2024-06-04	6,613.0671	6,613.0671	6,613.0671	6,613.0671	-2.292%	-14.095%
2024-06-03	6,768.1826	6,768.1826	6,768.1826	6,768.1826	-2.513%	-16.064%
2024-05-31	6,942.6761	6,942.6761	6,942.6761	6,942.6761	+5.826%	-18.174%
2024-05-30	6,560.4523	6,560.4523	6,560.4523	6,560.4523	+2.598%	-13.406%
2024-05-29	6,394.2985	6,394.2985	6,394.2985	6,394.2985	+2.943%	-11.156%
2024-05-28	6,211.4958	6,211.4958	6,211.4958	6,211.4958	+0.811%	-8.542%
2024-05-27	6,161.5490	6,161.5490	6,161.5490	6,161.5490	+0.633%	-7.800%
2024-05-24	6,122.7930	6,122.7930	6,122.7930	6,122.7930	+0.455%	-7.217%

.dark-mode .q99jcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q99jcg{ color: #333333; background-color: white; border: 2px solid #333333; }HX402040GIOMX Helsinki Personal Goods GIindex

HX402040GI
OMX Helsinki Personal Goods GI
index